Lifevantage - 20 Year Stock Price History | LFVN

Historical daily share price chart and data for Lifevantage since 2004 adjusted for splits and dividends. The latest closing stock price for Lifevantage as of November 06, 2024 is 13.94.
  • The all-time high Lifevantage stock closing price was 1516.82 on October 07, 2004.
  • The Lifevantage 52-week high stock price is 14.71, which is 5.5% above the current share price.
  • The Lifevantage 52-week low stock price is 4.20, which is 69.9% below the current share price.
  • The average Lifevantage stock price for the last 52 weeks is 7.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lifevantage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.7654 5.8119 14.4400 5.2307 13.9400 135.86%
2023 4.7420 3.4103 8.0820 2.7749 5.9104 75.40%
2022 3.9549 5.9129 5.9129 3.1271 3.3696 -39.77%
2021 6.9888 8.3471 9.0375 5.4438 5.5942 -32.19%
2020 11.5684 13.6492 15.0124 7.0017 8.2497 -40.29%
2019 11.7878 11.4983 14.2689 9.4536 13.8174 18.35%
2018 6.9673 4.2488 13.1624 2.9653 11.6753 177.10%
2017 4.3957 7.0548 7.1167 2.5847 4.2134 -41.59%
2016 9.2707 8.3117 13.8794 5.7359 7.2141 -14.39%
2015 5.3387 8.1789 9.0552 3.0361 8.4268 4.62%
2014 8.3718 10.2237 10.2237 7.0636 8.0550 -21.21%
2013 14.3143 14.0033 17.9688 9.3252 10.2237 -24.66%
2012 17.2964 10.0100 25.9000 8.2409 13.5696 53.15%
2011 7.6334 2.2926 11.8346 2.2926 8.8605 266.67%
2010 2.9418 1.6110 4.7710 1.6110 2.4165 56.00%
2009 2.8092 1.2392 5.8244 0.9914 1.5490 25.00%
2008 1.4014 1.3632 2.7883 0.4337 1.2392 0.00%
2007 1.6586 2.9122 3.5938 1.0533 1.2392 -54.55%
2006 9.2295 12.3923 34.6985 2.7263 2.7263 -77.44%
2005 41.7478 17.0394 100.0679 11.4629 12.0825 -29.09%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.175B $0.200B
Lifevantage Corporation is a health and nutrition company. The company is the maker of Protandim(R), the Nrf2 Synergizer(R) patented dietary supplement, the TrueScience(TM) Anti-Aging Skin Care Regimen, Canine Health and the AXIO(TM) energy product line. Lifevantage Corporation is headquartered in Salt Lake City, Utah.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $71.233B 19.03
Becton Dickinson (BDX) United States $69.388B 18.80
Cardinal Health (CAH) United States $27.972B 15.17
West Pharmaceutical Services (WST) United States $23.854B 48.72
Cooper (COO) United States $20.668B 29.42
Labcorp (LH) United States $19.603B 16.25
Align Technology (ALGN) United States $16.786B 32.12
Henry Schein (HSIC) United States $8.871B 16.63
Merit Medical Systems (MMSI) United States $5.972B 30.50
DENTSPLY SIRONA (XRAY) United States $4.861B 13.03
CONMED (CNMD) United States $2.337B 19.50
Patterson (PDCO) United States $1.938B 10.23
STAAR Surgical (STAA) United States $1.521B 56.11
Pro-Dex (PDEX) United States $0.140B 27.95