Lifevantage - 20 Year Stock Price History | LFVN

Historical daily share price chart and data for Lifevantage since 2004 adjusted for splits and dividends. The latest closing stock price for Lifevantage as of November 21, 2024 is 13.16.
  • The all-time high Lifevantage stock closing price was 1516.82 on October 07, 2004.
  • The Lifevantage 52-week high stock price is 15.15, which is 15.1% above the current share price.
  • The Lifevantage 52-week low stock price is 5.22, which is 60.3% below the current share price.
  • The average Lifevantage stock price for the last 52 weeks is 7.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lifevantage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0528 5.8119 14.4400 5.2307 13.1600 122.66%
2023 4.7420 3.4103 8.0820 2.7749 5.9104 75.40%
2022 3.9549 5.9129 5.9129 3.1271 3.3696 -39.77%
2021 6.9888 8.3471 9.0375 5.4438 5.5942 -32.19%
2020 11.5684 13.6492 15.0124 7.0017 8.2497 -40.29%
2019 11.7878 11.4983 14.2689 9.4536 13.8174 18.35%
2018 6.9673 4.2488 13.1624 2.9653 11.6753 177.10%
2017 4.3957 7.0548 7.1167 2.5847 4.2134 -41.59%
2016 9.2707 8.3117 13.8794 5.7359 7.2141 -14.39%
2015 5.3387 8.1789 9.0552 3.0361 8.4268 4.62%
2014 8.3718 10.2237 10.2237 7.0636 8.0550 -21.21%
2013 14.3143 14.0033 17.9688 9.3252 10.2237 -24.66%
2012 17.2964 10.0100 25.9000 8.2409 13.5696 53.15%
2011 7.6334 2.2926 11.8346 2.2926 8.8605 266.67%
2010 2.9418 1.6110 4.7710 1.6110 2.4165 56.00%
2009 2.8092 1.2392 5.8244 0.9914 1.5490 25.00%
2008 1.4014 1.3632 2.7883 0.4337 1.2392 0.00%
2007 1.6586 2.9122 3.5938 1.0533 1.2392 -54.55%
2006 9.2295 12.3923 34.6985 2.7263 2.7263 -77.44%
2005 41.7478 17.0394 100.0679 11.4629 12.0825 -29.09%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.178B $0.200B
Lifevantage Corporation is a health and nutrition company. The company is the maker of Protandim(R), the Nrf2 Synergizer(R) patented dietary supplement, the TrueScience(TM) Anti-Aging Skin Care Regimen, Canine Health and the AXIO(TM) energy product line. Lifevantage Corporation is headquartered in Salt Lake City, Utah.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $79.108B 21.59
Becton Dickinson (BDX) United States $64.745B 17.02
Cardinal Health (CAH) United States $29.487B 15.99
West Pharmaceutical Services (WST) United States $22.928B 46.83
Cooper (COO) United States $20.075B 28.58
Labcorp (LH) United States $20.046B 16.62
Align Technology (ALGN) United States $16.863B 32.27
Henry Schein (HSIC) United States $9.361B 17.83
Merit Medical Systems (MMSI) United States $6.139B 31.35
DENTSPLY SIRONA (XRAY) United States $3.731B 10.15
CONMED (CNMD) United States $2.314B 19.31
Patterson (PDCO) United States $1.803B 9.52
STAAR Surgical (STAA) United States $1.315B 48.51
Pro-Dex (PDEX) United States $0.152B 30.36