Pro-Dex - 39 Year Stock Price History | PDEX
Historical daily share price chart and data for Pro-Dex since 1986 adjusted for splits and dividends. The latest closing stock price for Pro-Dex as of April 25, 2025 is 64.89.
- The all-time high Pro-Dex stock closing price was 66.92 on April 24, 2025.
- The Pro-Dex 52-week high stock price is 70.26, which is 8.3% above the current share price.
- The Pro-Dex 52-week low stock price is 16.84, which is 74% below the current share price.
- The average Pro-Dex stock price for the last 52 weeks is 33.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pro-Dex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.7335 |
46.3600 |
66.9200 |
32.0000 |
64.8900 |
38.80% |
| 2024 |
25.1104 |
17.6000 |
53.8200 |
16.5001 |
46.7500 |
166.84% |
| 2023 |
16.9873 |
15.9000 |
19.2400 |
14.6300 |
17.5200 |
10.19% |
| 2022 |
17.6821 |
24.4250 |
25.8100 |
13.1600 |
15.9000 |
-31.50% |
| 2021 |
27.5590 |
29.2500 |
35.8031 |
20.4400 |
23.2100 |
-25.06% |
| 2020 |
23.5096 |
17.5900 |
42.6000 |
14.0400 |
30.9700 |
76.47% |
| 2019 |
14.1100 |
12.1600 |
17.7800 |
10.4500 |
17.5500 |
45.28% |
| 2018 |
8.3006 |
6.8000 |
14.6000 |
6.2000 |
12.0800 |
77.65% |
| 2017 |
6.0628 |
5.0000 |
7.7746 |
4.3000 |
6.8000 |
44.68% |
| 2016 |
4.1938 |
2.4100 |
6.5300 |
2.2400 |
4.7000 |
94.55% |
| 2015 |
2.3383 |
2.4500 |
2.7800 |
2.0000 |
2.4158 |
-2.19% |
| 2014 |
2.2771 |
2.3700 |
3.7700 |
1.9000 |
2.4700 |
1.65% |
| 2013 |
2.0895 |
1.9500 |
2.5500 |
1.8400 |
2.4300 |
18.54% |
| 2012 |
2.0667 |
2.5400 |
2.9000 |
1.5200 |
2.0499 |
-16.69% |
| 2011 |
2.2684 |
2.0400 |
3.1501 |
1.6500 |
2.4607 |
22.42% |
| 2010 |
1.8672 |
1.5150 |
2.7600 |
1.4133 |
2.0100 |
32.67% |
| 2009 |
1.4148 |
1.4991 |
2.0565 |
0.8100 |
1.5150 |
17.44% |
| 2008 |
3.3171 |
4.4700 |
5.1300 |
1.0500 |
1.2900 |
-70.34% |
| 2007 |
4.4223 |
4.3800 |
5.8200 |
3.6900 |
4.3500 |
0.00% |
| 2006 |
5.4867 |
7.3500 |
8.3400 |
3.4800 |
4.3500 |
-40.82% |
| 2005 |
8.9348 |
8.1300 |
11.1900 |
7.1700 |
7.3500 |
-11.55% |
| 2004 |
7.7074 |
9.2130 |
9.5700 |
5.4000 |
8.3100 |
-11.78% |
| 2003 |
4.0776 |
1.5900 |
9.6000 |
1.3200 |
9.4200 |
582.61% |
| 2002 |
2.1061 |
2.4300 |
4.0200 |
0.9000 |
1.3800 |
-43.90% |
| 2001 |
4.9044 |
8.6250 |
9.6563 |
2.1900 |
2.4600 |
-71.48% |
| 2000 |
7.0990 |
4.2188 |
12.7500 |
3.9375 |
8.6250 |
104.44% |
| 1999 |
4.4128 |
4.6875 |
6.0000 |
3.3750 |
4.2188 |
-13.46% |
| 1998 |
6.1079 |
8.0625 |
9.0000 |
3.5625 |
4.8750 |
-36.59% |
| 1997 |
6.8090 |
7.5000 |
10.1250 |
4.5000 |
7.6875 |
7.89% |
| 1996 |
12.1225 |
11.0625 |
18.0000 |
6.9375 |
7.1250 |
-32.14% |
| 1995 |
7.9050 |
6.0938 |
10.8750 |
6.0000 |
10.5000 |
69.70% |
| 1994 |
7.0305 |
5.2500 |
8.8125 |
5.2500 |
6.1875 |
17.86% |
| 1993 |
6.6375 |
6.1875 |
9.3750 |
5.2500 |
5.2500 |
-15.15% |
| 1992 |
5.7530 |
4.4063 |
7.3125 |
4.3125 |
6.1875 |
40.42% |
| 1991 |
3.9207 |
2.0625 |
5.0625 |
2.0625 |
4.4063 |
113.64% |
| 1990 |
2.2137 |
0.9375 |
3.0030 |
0.9375 |
2.0625 |
120.00% |
| 1989 |
1.3025 |
1.4063 |
1.6875 |
0.7500 |
0.9375 |
-44.44% |
| 1988 |
3.1235 |
3.9375 |
4.1250 |
1.3125 |
1.6875 |
-60.87% |
| 1987 |
9.6765 |
10.6875 |
13.8750 |
3.5625 |
4.3125 |
-59.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.198B |
$0.054B |
|
Pro-Dex Inc., with operations in Santa Ana, California, Beaverton, Oregon and Carson City Nevada, specializes in bringing speed to market in the development and manufacture of technology-based solutions that incorporate embedded motion control, miniature rotary drive systems and fractional horsepower DC motors, serving the medical, dental, semi-conductor, scientific research and aerospace markets. Pro-Dex's products are found in hospitals, dental offices, medical engineering labs, scientific research facilities, commercial and military aircraft, and high tech manufacturing operations globally.
|
