Pro-Dex - 29 Year Stock Price History | PDEX
Historical daily share price chart and data for Pro-Dex since 1995 adjusted for splits and dividends. The latest closing stock price for Pro-Dex as of November 19, 2024 is 45.21.
- The all-time high Pro-Dex stock closing price was 49.55 on November 12, 2024.
- The Pro-Dex 52-week high stock price is 49.98, which is 10.6% above the current share price.
- The Pro-Dex 52-week low stock price is 15.70, which is 65.3% below the current share price.
- The average Pro-Dex stock price for the last 52 weeks is 21.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pro-Dex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.1469 |
17.6000 |
49.5500 |
16.5001 |
45.2100 |
158.05% |
| 2023 |
16.9929 |
15.9000 |
19.2400 |
14.6300 |
17.5200 |
10.19% |
| 2022 |
17.6821 |
24.4250 |
25.8100 |
13.1600 |
15.9000 |
-31.50% |
| 2021 |
27.5590 |
29.2500 |
35.8031 |
20.4400 |
23.2100 |
-25.06% |
| 2020 |
23.5096 |
17.5900 |
42.6000 |
14.0400 |
30.9700 |
76.47% |
| 2019 |
14.1100 |
12.1600 |
17.7800 |
10.4500 |
17.5500 |
45.28% |
| 2018 |
8.2938 |
6.8000 |
14.6000 |
6.2000 |
12.0800 |
77.65% |
| 2017 |
6.0530 |
5.0000 |
7.7746 |
4.3000 |
6.8000 |
44.68% |
| 2016 |
4.1864 |
2.4100 |
6.5300 |
2.2400 |
4.7000 |
94.55% |
| 2015 |
2.3357 |
2.4500 |
2.7800 |
2.0000 |
2.4158 |
-2.19% |
| 2014 |
2.2787 |
2.3700 |
3.7700 |
1.9000 |
2.4700 |
1.65% |
| 2013 |
2.0785 |
2.0500 |
2.5500 |
1.8400 |
2.4300 |
18.54% |
| 2012 |
2.0658 |
2.5400 |
2.9000 |
1.5200 |
2.0499 |
-16.69% |
| 2011 |
2.2587 |
2.0400 |
3.1501 |
1.6500 |
2.4607 |
22.42% |
| 2010 |
1.8668 |
1.5150 |
2.7600 |
1.4133 |
2.0100 |
32.67% |
| 2009 |
1.4120 |
1.4991 |
2.0565 |
0.8100 |
1.5150 |
17.44% |
| 2008 |
3.3062 |
4.4700 |
5.1300 |
1.0500 |
1.2900 |
-70.34% |
| 2007 |
4.4206 |
4.3800 |
5.8200 |
3.6900 |
4.3500 |
0.00% |
| 2006 |
5.4776 |
7.3500 |
8.3400 |
3.4800 |
4.3500 |
-40.82% |
| 2005 |
8.9348 |
8.1300 |
11.1900 |
7.1700 |
7.3500 |
-11.55% |
| 2004 |
7.7074 |
9.2130 |
9.5700 |
5.4000 |
8.3100 |
-11.78% |
| 2003 |
3.9439 |
1.5900 |
9.6000 |
1.3200 |
9.4200 |
582.61% |
| 2002 |
2.1293 |
2.4300 |
4.0200 |
0.9000 |
1.3800 |
-43.90% |
| 2001 |
4.7148 |
8.6250 |
9.6570 |
2.1900 |
2.4600 |
-71.48% |
| 2000 |
7.0909 |
4.2300 |
12.7500 |
3.9390 |
8.6250 |
104.48% |
| 1999 |
4.4250 |
4.6890 |
6.0000 |
3.3600 |
4.2180 |
-13.48% |
| 1998 |
6.0797 |
8.0640 |
9.0000 |
3.5640 |
4.8750 |
-36.60% |
| 1997 |
6.8032 |
7.5000 |
10.1250 |
4.5000 |
7.6890 |
8.14% |
| 1996 |
12.1512 |
11.0700 |
18.0000 |
6.9300 |
7.1100 |
-32.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.147B |
$0.054B |
|
Pro-Dex Inc., with operations in Santa Ana, California, Beaverton, Oregon and Carson City Nevada, specializes in bringing speed to market in the development and manufacture of technology-based solutions that incorporate embedded motion control, miniature rotary drive systems and fractional horsepower DC motors, serving the medical, dental, semi-conductor, scientific research and aerospace markets. Pro-Dex's products are found in hospitals, dental offices, medical engineering labs, scientific research facilities, commercial and military aircraft, and high tech manufacturing operations globally.
|
