West Pharmaceutical Services - 36 Year Stock Price History | WST

Historical daily share price chart and data for West Pharmaceutical Services since 1988 adjusted for splits and dividends. The latest closing stock price for West Pharmaceutical Services as of November 19, 2024 is 304.10.
  • The all-time high West Pharmaceutical Services stock closing price was 468.29 on December 30, 2021.
  • The West Pharmaceutical Services 52-week high stock price is 413.70, which is 36% above the current share price.
  • The West Pharmaceutical Services 52-week low stock price is 265.00, which is 12.9% below the current share price.
  • The average West Pharmaceutical Services stock price for the last 52 weeks is 338.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
West Pharmaceutical Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 336.4930 347.8864 412.2673 276.8101 304.1000 -13.44%
2023 346.7416 233.4559 411.4595 231.5537 351.3085 49.88%
2022 312.5397 443.0344 443.0344 208.3117 234.3921 -49.70%
2021 365.6170 283.1582 468.2899 255.2615 465.9750 65.88%
2020 222.4500 149.9806 298.9349 127.5941 280.9173 89.06%
2019 124.9313 94.8056 149.4568 92.9569 148.5870 54.14%
2018 99.6756 97.2906 121.7564 81.5847 96.3986 -0.08%
2017 88.8300 81.7080 99.3929 76.5171 96.4790 17.02%
2016 70.6358 55.5832 82.9035 52.8394 82.4467 41.88%
2015 54.7640 49.9324 61.8846 47.1891 58.1115 14.02%
2014 43.4743 46.1732 52.7277 37.4916 50.9663 9.53%
2013 34.9889 25.9005 47.5012 25.6989 46.5337 81.24%
2012 22.1061 17.6024 26.1350 17.4363 25.6754 46.63%
2011 18.9417 18.9929 21.7017 16.4107 17.5101 -6.35%
2010 17.1384 17.6087 20.0408 14.9241 18.6979 6.92%
2009 15.9500 16.7116 18.5232 12.3862 17.4882 5.59%
2008 18.7022 17.4706 22.5746 13.6508 16.5625 -5.71%
2007 19.2229 21.8373 22.3448 15.6314 17.5658 -19.84%
2006 15.9886 10.9013 22.2993 10.6652 21.9143 107.69%
2005 11.0570 10.4814 12.5199 9.6609 10.5514 1.75%
2004 8.2120 6.9078 10.3696 6.7072 10.3696 50.91%
2003 5.3107 4.8335 7.2159 3.3630 6.8714 43.62%
2002 4.9270 5.0525 6.1725 3.2452 4.7844 -5.20%
2001 4.7828 4.5128 5.3219 4.2486 5.0468 11.56%
2000 4.3764 5.4154 5.7050 3.6333 4.5238 -18.33%
1999 6.3113 6.1536 7.1727 5.5282 5.5389 -11.73%
1998 5.2170 5.1148 6.2749 4.5135 6.2749 22.43%
1997 5.1104 4.7309 6.0192 4.6052 5.1251 7.37%
1996 4.2285 3.9286 5.0170 3.7000 4.7731 22.79%
1995 4.4437 4.4482 5.0396 3.7632 3.8873 -12.99%
1994 4.0035 3.9084 4.7113 3.4212 4.4677 14.31%
1993 3.7156 3.5271 3.9889 3.1303 3.9084 10.81%
1992 3.2590 2.8044 3.7259 2.5890 3.5271 23.27%
1991 2.3450 1.8122 2.8613 1.6821 2.8613 56.22%
1990 2.3932 2.7523 2.9486 1.6268 1.8316 -33.87%
1989 2.6889 2.2560 3.2856 2.1593 2.7698 28.91%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $22.024B $2.950B
West Pharmaceutical Services Inc. is a leading global manufacturer with respect to design and production of technologically advanced, high-quality, integrated containment and delivery systems for injectable drugs and healthcare products. The Exton, PA-based company designs and produces these medical products in the Americas, Europe, the Middle East, Africa and the Asia Pacific. Its primary objective is to deliver quality products that cater to the exact product specifications and quality standards that customers expect and need. West Pharmaceutical operates through two segments: Proprietary Products and Contract-Manufactured Products.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $78.151B 21.33
Becton Dickinson (BDX) United States $64.352B 16.92
Cardinal Health (CAH) United States $28.637B 15.53
Labcorp (LH) United States $19.758B 16.38
Cooper (COO) United States $19.726B 28.08
Align Technology (ALGN) United States $16.616B 31.80
Henry Schein (HSIC) United States $9.331B 17.78
Merit Medical Systems (MMSI) United States $6.102B 31.16
DENTSPLY SIRONA (XRAY) United States $3.753B 10.20
CONMED (CNMD) United States $2.216B 18.49
Patterson (PDCO) United States $1.799B 9.49
STAAR Surgical (STAA) United States $1.288B 47.53
Lifevantage (LFVN) United States $0.170B 22.60
Pro-Dex (PDEX) United States $0.147B 29.36