West Pharmaceutical Services - 36 Year Stock Price History | WST

Historical daily share price chart and data for West Pharmaceutical Services since 1988 adjusted for splits and dividends. The latest closing stock price for West Pharmaceutical Services as of November 06, 2024 is 329.38.
  • The all-time high West Pharmaceutical Services stock closing price was 468.58 on December 30, 2021.
  • The West Pharmaceutical Services 52-week high stock price is 413.70, which is 25.6% above the current share price.
  • The West Pharmaceutical Services 52-week low stock price is 265.00, which is 19.5% below the current share price.
  • The average West Pharmaceutical Services stock price for the last 52 weeks is 339.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
West Pharmaceutical Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 337.2501 348.0987 412.5190 276.9791 329.3800 -6.30%
2023 346.9533 233.5985 411.7107 231.6951 351.5229 49.88%
2022 312.7305 443.3049 443.3049 208.4389 234.5352 -49.70%
2021 365.8402 283.3310 468.5758 255.4174 466.2595 65.88%
2020 222.5858 150.0722 299.1174 127.6720 281.0888 89.06%
2019 125.0076 94.8634 149.5480 93.0136 148.6777 54.14%
2018 99.7365 97.3500 121.8308 81.6345 96.4575 -0.08%
2017 88.8842 81.7579 99.4535 76.5638 96.5379 17.02%
2016 70.6789 55.6172 82.9541 52.8716 82.4970 41.88%
2015 54.7975 49.9629 61.9224 47.2179 58.1470 14.02%
2014 43.5008 46.2014 52.7599 37.5145 50.9974 9.53%
2013 35.0103 25.9163 47.5302 25.7146 46.5621 81.24%
2012 22.1196 17.6132 26.1510 17.4470 25.6911 46.63%
2011 18.9533 19.0045 21.7149 16.4207 17.5208 -6.35%
2010 17.1489 17.6194 20.0530 14.9332 18.7093 6.92%
2009 15.9597 16.7218 18.5345 12.3938 17.4989 5.59%
2008 18.7136 17.4813 22.5883 13.6591 16.5726 -5.71%
2007 19.2346 21.8506 22.3584 15.6409 17.5765 -19.84%
2006 15.9983 10.9080 22.3129 10.6717 21.9277 107.69%
2005 11.0638 10.4878 12.5275 9.6668 10.5579 1.75%
2004 8.2171 6.9121 10.3759 6.7113 10.3759 50.91%
2003 5.3139 4.8364 7.2203 3.3651 6.8756 43.62%
2002 4.9300 5.0556 6.1763 3.2472 4.7874 -5.20%
2001 4.7858 4.5155 5.3252 4.2512 5.0499 11.56%
2000 4.3791 5.4187 5.7085 3.6355 4.5266 -18.33%
1999 6.3152 6.1574 7.1771 5.5316 5.5423 -11.73%
1998 5.2202 5.1179 6.2787 4.5163 6.2787 22.43%
1997 5.1135 4.7337 6.0229 4.6080 5.1283 7.38%
1996 4.2310 3.9310 5.0201 3.7022 4.7760 22.79%
1995 4.4464 4.4509 5.0427 3.7655 3.8897 -12.99%
1994 4.0059 3.9108 4.7142 3.4233 4.4704 14.31%
1993 3.7179 3.5293 3.9913 3.1322 3.9108 10.81%
1992 3.2610 2.8061 3.7282 2.5905 3.5293 23.27%
1991 2.3464 1.8133 2.8630 1.6831 2.8630 56.22%
1990 2.3946 2.7540 2.9504 1.6278 1.8327 -33.87%
1989 2.6906 2.2574 3.2876 2.1606 2.7715 28.91%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $23.854B $2.950B
West Pharmaceutical Services Inc. is a leading global manufacturer with respect to design and production of technologically advanced, high-quality, integrated containment and delivery systems for injectable drugs and healthcare products. The Exton, PA-based company designs and produces these medical products in the Americas, Europe, the Middle East, Africa and the Asia Pacific. Its primary objective is to deliver quality products that cater to the exact product specifications and quality standards that customers expect and need. West Pharmaceutical operates through two segments: Proprietary Products and Contract-Manufactured Products.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $71.233B 19.03
Becton Dickinson (BDX) United States $69.388B 18.80
Cardinal Health (CAH) United States $27.972B 15.17
Cooper (COO) United States $20.668B 29.42
Labcorp (LH) United States $19.603B 16.25
Align Technology (ALGN) United States $16.786B 32.12
Henry Schein (HSIC) United States $8.871B 16.63
Merit Medical Systems (MMSI) United States $5.972B 30.50
DENTSPLY SIRONA (XRAY) United States $4.861B 13.03
CONMED (CNMD) United States $2.337B 19.50
Patterson (PDCO) United States $1.938B 10.23
STAAR Surgical (STAA) United States $1.521B 56.11
Lifevantage (LFVN) United States $0.175B 23.23
Pro-Dex (PDEX) United States $0.140B 27.95