Labcorp - 34 Year Stock Price History | LH
Historical daily share price chart and data for Labcorp since 1990 adjusted for splits and dividends. The latest closing stock price for Labcorp as of November 06, 2024 is 234.38.
- The all-time high Labcorp stock closing price was 306.39 on December 31, 2021.
- The Labcorp 52-week high stock price is 239.50, which is 2.2% above the current share price.
- The Labcorp 52-week low stock price is 191.97, which is 18.1% below the current share price.
- The average Labcorp stock price for the last 52 weeks is 215.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Labcorp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
215.1564 |
231.7855 |
236.0000 |
192.5000 |
234.3800 |
3.46% |
2023 |
219.2597 |
233.9032 |
253.6263 |
196.3486 |
226.5330 |
-2.21% |
2022 |
241.3794 |
290.7623 |
290.7623 |
200.3773 |
231.6407 |
-24.40% |
2021 |
263.8017 |
199.7833 |
306.3935 |
199.7833 |
306.3935 |
54.36% |
2020 |
174.2799 |
163.3137 |
209.0860 |
101.7249 |
198.4864 |
20.32% |
2019 |
157.1232 |
123.2849 |
173.6695 |
120.6228 |
164.9616 |
33.88% |
2018 |
165.7066 |
158.2625 |
184.6981 |
117.8144 |
123.2166 |
-20.78% |
2017 |
143.7323 |
125.8592 |
159.8715 |
125.8592 |
155.5419 |
24.25% |
2016 |
122.8557 |
119.8329 |
137.4729 |
98.4290 |
125.1864 |
3.83% |
2015 |
117.3508 |
108.6483 |
124.9913 |
104.2017 |
120.5643 |
14.59% |
2014 |
97.9970 |
87.9854 |
106.8540 |
85.6743 |
105.2158 |
18.09% |
2013 |
93.4485 |
85.4013 |
104.7185 |
84.2604 |
89.0970 |
5.48% |
2012 |
86.1312 |
84.2507 |
92.8805 |
80.3209 |
84.4652 |
0.76% |
2011 |
86.6128 |
87.3613 |
98.3217 |
74.0996 |
83.8314 |
-2.22% |
2010 |
75.3587 |
74.4702 |
86.7080 |
68.3952 |
85.7329 |
17.48% |
2009 |
63.7733 |
63.3148 |
74.5482 |
52.1789 |
72.9782 |
16.19% |
2008 |
69.0345 |
73.1440 |
78.4974 |
52.9882 |
62.8077 |
-14.72% |
2007 |
73.4805 |
71.2815 |
79.3751 |
65.2845 |
73.6511 |
2.80% |
2006 |
61.3750 |
52.3446 |
72.1006 |
52.3446 |
71.6423 |
36.43% |
2005 |
48.1257 |
47.4885 |
53.2222 |
43.8123 |
52.5104 |
8.09% |
2004 |
40.6190 |
36.4241 |
48.7562 |
35.8845 |
48.5807 |
35.11% |
2003 |
29.4763 |
23.3453 |
36.1030 |
23.2382 |
35.9570 |
58.99% |
2002 |
35.9263 |
38.3558 |
50.6025 |
18.6743 |
22.6154 |
-42.51% |
2001 |
36.5818 |
36.0057 |
44.1799 |
27.1989 |
39.3386 |
-8.12% |
2000 |
21.1290 |
8.8190 |
43.7907 |
7.9066 |
42.8175 |
377.22% |
1999 |
6.1793 |
3.1943 |
9.1231 |
3.1943 |
8.9722 |
168.22% |
1998 |
4.5560 |
4.4107 |
6.3861 |
2.7369 |
3.3451 |
-21.43% |
1997 |
6.8168 |
7.2984 |
9.7313 |
3.3451 |
4.2574 |
-39.24% |
1996 |
14.8278 |
22.5035 |
22.5035 |
6.3983 |
7.0065 |
-69.28% |
1995 |
29.6875 |
31.0184 |
37.1004 |
19.7666 |
22.8076 |
-29.25% |
1994 |
31.4069 |
34.7778 |
37.1004 |
25.8608 |
32.2348 |
-6.47% |
1993 |
38.5799 |
42.1758 |
46.0513 |
30.0578 |
34.4634 |
-19.43% |
1992 |
54.9661 |
66.6967 |
68.7779 |
39.7835 |
42.7739 |
-38.87% |
1991 |
46.5780 |
25.4299 |
71.1702 |
21.8295 |
69.9741 |
165.91% |
Sector |
Industry |
Market Cap |
Revenue |
Medical |
Medical & Dental Supplies |
$19.603B |
$12.162B |
Laboratory Corporation of America Holdings or LabCorp is a leading healthcare diagnostics company, providing comprehensive clinical laboratory services and end-to-end drug development support. The provide vital information to help doctors, hospitals, pharmaceutical companies, researchers, and patients make clear and confident decisions.
|