Costco - 38 Year Stock Price History | COST

Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of May 29, 2024 is 806.52.
  • The all-time high Costco stock closing price was 813.17 on May 28, 2024.
  • The Costco 52-week high stock price is 816.87, which is 1.3% above the current share price.
  • The Costco 52-week low stock price is 509.40, which is 36.8% below the current share price.
  • The average Costco stock price for the last 52 weeks is 632.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Costco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 726.6811 648.6669 813.1700 642.7251 806.5200 22.56%
2023 520.5725 438.6342 664.7677 435.6441 658.0682 48.97%
2022 492.1910 544.7911 585.4172 401.5717 441.7502 -19.06%
2021 403.0946 362.7006 545.8101 297.7099 545.7428 51.81%
2020 306.2615 268.8288 369.7705 258.6339 359.4853 32.62%
2019 240.8139 187.0066 281.4822 183.0429 271.0699 45.70%
2018 189.7903 170.2174 222.5048 161.4408 186.0476 10.59%
2017 148.4255 137.1459 174.2035 135.1592 168.2289 22.37%
2016 131.8212 135.4299 144.6945 120.6186 137.4722 0.28%
2015 124.5256 115.0998 143.3500 112.3672 137.0937 18.99%
2014 98.3335 94.6726 117.1643 88.5411 115.2136 20.46%
2013 89.4109 80.6699 100.7961 79.2934 95.6450 21.83%
2012 68.3125 62.0625 79.4029 57.9617 78.5070 28.44%
2011 57.4562 52.5506 64.6007 50.7244 61.1235 16.73%
2010 43.7309 42.5135 52.8262 38.6105 52.3621 23.67%
2009 35.9695 37.6322 43.7372 27.2146 42.3418 14.34%
2008 44.8146 47.5835 52.3643 31.7352 37.0327 -23.98%
2007 41.5077 36.5482 50.1603 36.4184 48.7148 33.21%
2006 36.2306 34.1988 39.6300 32.2844 36.5689 7.90%
2005 31.1886 32.4962 34.7674 27.3110 33.8905 3.19%
2004 27.8615 24.4625 33.7445 24.0030 32.8422 31.15%
2003 22.3454 19.5390 25.2101 18.9126 25.0417 32.50%
2002 25.1213 29.9382 31.1977 18.3468 18.8991 -36.77%
2001 26.7434 27.7425 31.1506 21.0275 29.8911 11.12%
2000 27.1494 29.9719 39.3608 20.2058 26.9006 -12.46%
1999 26.9263 23.6228 33.2351 22.2701 30.7296 28.84%
1998 18.3030 14.5371 24.7395 13.9193 23.8508 61.75%
1997 11.1339 8.0516 14.8477 7.9690 14.7453 77.67%
1996 6.5533 5.0814 8.4646 4.8732 8.2994 64.72%
1995 5.1390 4.2554 6.1122 4.0473 5.0384 18.40%
1994 5.2514 6.3170 6.9778 4.1728 4.2554 -33.09%
1993 5.4577 5.5989 6.9382 4.4165 6.3600 13.22%
1992 5.8780 7.7483 8.4069 4.6490 5.6175 -27.86%
1991 8.1185 6.0050 9.9179 5.8500 7.7871 28.03%
1990 5.7113 7.2059 7.4384 4.2228 6.0824 -15.14%
1989 6.4200 5.5472 7.6321 5.2848 7.1672 27.48%
1988 5.6325 5.0225 6.2593 4.7601 5.6222 14.51%
1987 6.2129 5.0045 7.7211 3.6162 4.9100 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $357.695B $242.290B
Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer an array of low-priced nationally branded and select private labeled products in a wide range of merchandise categories. Costco offers three types of memberships to its customers: Business, Gold Star, and Executive. Costco generates revenue from two sources: 1) Store sales and 2) Membership fees. Costco offers myriad varieties of food products as well as a vast range of household and lifestyle products, stationeries and appliances. The company also sells gasoline to customers at cheap prices and offers merchandise in the following categories: Food and Sundries, Hardlines, Fresh Foods, Softlines, Ancillary.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $114.929B 25.81
Target (TGT) United States $68.349B 16.58
Ross Stores (ROST) United States $46.835B 23.46
Dollar General (DG) United States $30.596B 18.42
Dollar Tree (DLTR) United States $24.840B 19.29
Burlington Stores (BURL) United States $12.796B 32.95
PriceSmart (PSMT) United States $2.520B 19.45
Big Lots (BIG) United States $0.098B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00