Costco - 38 Year Stock Price History | COST

Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of November 06, 2024 is 899.25.
  • The all-time high Costco stock closing price was 915.87 on September 23, 2024.
  • The Costco 52-week high stock price is 923.83, which is 2.7% above the current share price.
  • The Costco 52-week low stock price is 572.24, which is 36.4% below the current share price.
  • The average Costco stock price for the last 52 weeks is 776.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Costco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 798.7525 646.8926 915.8690 640.9670 899.2500 37.02%
2023 519.1485 437.4344 662.9493 434.4524 656.2681 48.97%
2022 490.8447 543.3009 583.8159 400.4733 440.5418 -19.06%
2021 401.9920 361.7085 544.3171 296.8955 544.2500 51.81%
2020 305.4237 268.0935 368.7590 257.9264 358.5020 32.62%
2019 240.1551 186.4951 280.7122 182.5422 270.3284 45.70%
2018 189.2712 169.7518 221.8962 160.9992 185.5387 10.59%
2017 148.0195 136.7708 173.7270 134.7895 167.7688 22.37%
2016 131.4606 135.0595 144.2987 120.2886 137.0962 0.28%
2015 124.1850 114.7849 142.9579 112.0598 136.7187 18.99%
2014 98.0645 94.4136 116.8438 88.2989 114.8984 20.46%
2013 89.1663 80.4492 100.5204 79.0765 95.3833 21.83%
2012 68.1257 61.8927 79.1857 57.8031 78.2923 28.44%
2011 57.2990 52.4069 64.4240 50.5856 60.9563 16.73%
2010 43.6113 42.3973 52.6817 38.5049 52.2188 23.67%
2009 35.8711 37.5293 43.6176 27.1402 42.2260 14.34%
2008 44.6920 47.4534 52.2211 31.6484 36.9314 -23.98%
2007 41.3942 36.4482 50.0231 36.3188 48.5815 33.21%
2006 36.1315 34.1052 39.5216 32.1960 36.4689 7.90%
2005 31.1033 32.4073 34.6723 27.2363 33.7978 3.19%
2004 27.7853 24.3955 33.6522 23.9374 32.7523 31.15%
2003 22.2842 19.4855 25.1411 18.8609 24.9732 32.50%
2002 25.0526 29.8563 31.1124 18.2967 18.8474 -36.77%
2001 26.6702 27.6666 31.0654 20.9700 29.8093 11.12%
2000 27.0752 29.8899 39.2532 20.1505 26.8270 -12.46%
1999 26.8526 23.5582 33.1442 22.2092 30.6456 28.84%
1998 18.2529 14.4973 24.6718 13.8812 23.7855 61.75%
1997 11.1035 8.0296 14.8071 7.9472 14.7049 77.67%
1996 6.5353 5.0675 8.4414 4.8599 8.2767 64.72%
1995 5.1249 4.2438 6.0955 4.0362 5.0246 18.40%
1994 5.2371 6.2998 6.9587 4.1614 4.2438 -33.09%
1993 5.4428 5.5836 6.9192 4.4045 6.3426 13.22%
1992 5.8619 7.7271 8.3839 4.6363 5.6022 -27.86%
1991 8.0963 5.9885 9.8907 5.8340 7.7658 28.03%
1990 5.6957 7.1862 7.4181 4.2113 6.0658 -15.14%
1989 6.4025 5.5320 7.6112 5.2704 7.1476 27.48%
1988 5.6171 5.0087 6.2422 4.7471 5.6068 14.50%
1987 6.1959 4.9908 7.7000 3.6063 4.8966 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $398.434B $254.453B
Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer an array of low-priced nationally branded and select private labeled products in a wide range of merchandise categories. Costco offers three types of memberships to its customers: Business, Gold Star, and Executive. Costco generates revenue from two sources: 1) Store sales and 2) Membership fees. Costco offers myriad varieties of food products as well as a vast range of household and lifestyle products, stationeries and appliances. The company also sells gasoline to customers at cheap prices and offers merchandise in the following categories: Food and Sundries, Hardlines, Fresh Foods, Softlines, Ancillary.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $130.416B 28.62
Target (TGT) United States $67.853B 15.22
Ross Stores (ROST) United States $45.979B 22.35
Dollar General (DG) United States $17.024B 12.02
Burlington Stores (BURL) United States $16.078B 34.79
Dollar Tree (DLTR) United States $13.418B 11.10
PriceSmart (PSMT) United States $2.823B 20.13
Sears Holdings (SHLDQ) United States $0.000B 0.00