Dollar General - 15 Year Stock Price History | DG

Historical daily share price chart and data for Dollar General since 2009 adjusted for splits and dividends. The latest closing stock price for Dollar General as of February 23, 2024 is 140.40.
  • The all-time high Dollar General stock closing price was 255.67 on October 28, 2022.
  • The Dollar General 52-week high stock price is 222.99, which is 58.8% above the current share price.
  • The Dollar General 52-week low stock price is 101.09, which is 28% below the current share price.
  • The average Dollar General stock price for the last 52 weeks is 158.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dollar General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 135.3896 139.8154 142.4900 130.6700 140.4000 3.73%
2023 170.7503 242.7397 244.5500 101.3843 135.3550 -44.13%
2022 230.0551 229.5782 255.6673 183.3428 242.2772 5.56%
2021 207.6609 202.8744 231.3647 172.3334 229.5100 13.01%
2020 179.8266 150.0038 215.3615 130.6873 203.0965 35.88%
2019 130.6600 102.2386 158.8771 102.2386 149.4671 45.69%
2018 95.5923 88.2596 111.5597 80.9665 102.5898 17.55%
2017 71.5961 69.1310 87.6215 63.6893 87.2743 26.45%
2016 73.9775 66.6350 89.5080 62.1986 69.0192 4.36%
2015 66.3250 64.3576 74.2403 55.0639 66.1381 2.88%
2014 54.6567 55.6469 64.8213 48.6456 64.2849 17.21%
2013 48.2567 39.0256 56.0015 38.4891 54.8467 36.81%
2012 43.3179 37.3525 50.5550 36.7069 40.0894 7.17%
2011 30.8400 27.8871 37.7162 24.4137 37.4071 34.14%
2010 25.3761 20.9858 30.3967 19.7401 27.8871 36.74%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $30.817B $37.845B
Dollar General Corporation is a discount retailers in the United States trading in low priced merchandise. The company offer a wider selection of merchandise, consumable items, seasonal items, home products and apparel. The company's merchandise comprises national brands from leading manufacturers, as well as own private brand selections with prices cheaper to national brands. It offers general merchandise under four categories - Consumables, Seasonal, Home products and Apparel. The Consumables Category consists of cleaning products, health & beauty products, packaged food and pet supplies. The Seasonal Products Category consists of prepaid phones, electronics, toys, hardware, automotive gardening supplies, stationery and home office supplies. The Home products Category includes kitchen supplies, frames, craft supplies and bed & bath. The Apparel Category offers casual daily wear for infants, children, girls, boys, women and men, along with socks, intimate wear, disposable diapers, accessories and shoes.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $327.441B 48.97
TJX (TJX) United States $113.261B 28.15
Target (TGT) United States $69.933B 19.32
Ross Stores (ROST) United States $49.837B 29.31
Dollar Tree (DLTR) United States $31.783B 27.07
Burlington Stores (BURL) United States $12.866B 37.06
PriceSmart (PSMT) United States $2.519B 19.84
Big Lots (BIG) United States $0.127B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00