Dollar General - 15 Year Stock Price History | DG
Historical daily share price chart and data for Dollar General since 2009 adjusted for splits and dividends. The latest closing stock price for Dollar General as of December 20, 2024 is 76.40.
- The all-time high Dollar General stock closing price was 251.77 on October 28, 2022.
- The Dollar General 52-week high stock price is 168.07, which is 120% above the current share price.
- The Dollar General 52-week low stock price is 72.12, which is 5.6% below the current share price.
- The average Dollar General stock price for the last 52 weeks is 118.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dollar General Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
116.9984 |
137.6824 |
158.7604 |
73.2700 |
76.4000 |
-42.68% |
| 2023 |
168.1454 |
239.0364 |
240.8191 |
99.8376 |
133.2900 |
-44.13% |
| 2022 |
226.5454 |
226.0757 |
251.7668 |
180.5457 |
238.5811 |
5.56% |
| 2021 |
204.4929 |
199.7793 |
227.8350 |
169.7043 |
226.0087 |
13.01% |
| 2020 |
177.0832 |
147.7153 |
212.0759 |
128.6935 |
199.9981 |
35.88% |
| 2019 |
128.6667 |
100.6788 |
156.4533 |
100.6788 |
147.1869 |
45.69% |
| 2018 |
94.1339 |
86.9131 |
109.8578 |
79.7313 |
101.0247 |
17.55% |
| 2017 |
70.5038 |
68.0764 |
86.2847 |
62.7176 |
85.9429 |
26.45% |
| 2016 |
72.8489 |
65.6185 |
88.1425 |
61.2497 |
67.9663 |
4.36% |
| 2015 |
65.3131 |
63.3758 |
73.1077 |
54.2238 |
65.1291 |
2.88% |
| 2014 |
53.8229 |
54.7979 |
63.8324 |
47.9034 |
63.3041 |
17.21% |
| 2013 |
47.5205 |
38.4302 |
55.1471 |
37.9019 |
54.0100 |
36.81% |
| 2012 |
42.6571 |
36.7827 |
49.7837 |
36.1469 |
39.4778 |
7.17% |
| 2011 |
30.3695 |
27.4616 |
37.1408 |
24.0412 |
36.8364 |
34.14% |
| 2010 |
24.9889 |
20.6656 |
29.9329 |
19.4389 |
27.4616 |
36.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$16.802B |
$38.692B |
|
Dollar General Corporation is a discount retailers in the United States trading in low priced merchandise. The company offer a wider selection of merchandise, consumable items, seasonal items, home products and apparel. The company's merchandise comprises national brands from leading manufacturers, as well as own private brand selections with prices cheaper to national brands. It offers general merchandise under four categories - Consumables, Seasonal, Home products and Apparel. The Consumables Category consists of cleaning products, health & beauty products, packaged food and pet supplies. The Seasonal Products Category consists of prepaid phones, electronics, toys, hardware, automotive gardening supplies, stationery and home office supplies. The Home products Category includes kitchen supplies, frames, craft supplies and bed & bath. The Apparel Category offers casual daily wear for infants, children, girls, boys, women and men, along with socks, intimate wear, disposable diapers, accessories and shoes.
|
