Dollar General - 16 Year Stock Price History | DG

Historical daily share price chart and data for Dollar General since 2009 adjusted for splits and dividends. The latest closing stock price for Dollar General as of April 09, 2025 is 86.02.
  • The all-time high Dollar General stock closing price was 248.27 on October 28, 2022.
  • The Dollar General 52-week high stock price is 153.81, which is 78.8% above the current share price.
  • The Dollar General 52-week low stock price is 66.43, which is 22.8% below the current share price.
  • The average Dollar General stock price for the last 52 weeks is 98.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dollar General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.7049 74.5606 93.8047 68.0012 86.0200 15.08%
2024 114.3728 135.7530 156.5310 72.2339 74.7479 -43.12%
2023 165.8042 235.7110 237.4690 98.4388 131.4230 -44.14%
2022 223.3836 222.9140 248.2670 178.0220 235.2620 5.57%
2021 201.6356 196.9880 224.6540 167.3330 222.8480 13.00%
2020 174.6046 145.6380 209.1130 126.8830 197.2040 35.89%
2019 126.8588 99.2550 154.2530 99.2550 145.1170 45.71%
2018 92.8027 85.6852 108.3040 78.6019 99.5960 17.55%
2017 69.3849 66.8677 85.0658 61.6041 84.7287 26.92%
2016 71.5550 64.4529 86.5746 60.1645 66.7595 4.36%
2015 64.1546 62.2525 71.8117 53.2601 63.9722 2.88%
2014 52.8689 53.8267 62.7010 47.0543 62.1821 17.21%
2013 46.6782 37.7490 54.1697 37.2301 53.0527 36.81%
2012 41.9010 36.1307 48.9013 35.5062 38.7781 7.17%
2011 29.8324 26.9749 36.4825 23.6151 36.1835 34.14%
2010 24.5460 20.2993 29.4024 19.0944 26.9749 36.74%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $17.381B $38.692B
Dollar General Corporation is a discount retailers in the United States trading in low priced merchandise. The company offer a wider selection of merchandise, consumable items, seasonal items, home products and apparel. The company's merchandise comprises national brands from leading manufacturers, as well as own private brand selections with prices cheaper to national brands. It offers general merchandise under four categories - Consumables, Seasonal, Home products and Apparel. The Consumables Category consists of cleaning products, health & beauty products, packaged food and pet supplies. The Seasonal Products Category consists of prepaid phones, electronics, toys, hardware, automotive gardening supplies, stationery and home office supplies. The Home products Category includes kitchen supplies, frames, craft supplies and bed & bath. The Apparel Category offers casual daily wear for infants, children, girls, boys, women and men, along with socks, intimate wear, disposable diapers, accessories and shoes.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $459.702B 62.92
TJX (TJX) United States $136.551B 29.27
Target (TGT) United States $57.629B 13.34
Ross Stores (ROST) United States $44.847B 21.41
Dollar Tree (DLTR) United States $16.191B 13.05
Burlington Stores (BURL) United States $14.976B 30.13
PriceSmart (PSMT) United States $2.779B 19.97
Sears Holdings (SHLDQ) United States $0.000B 0.00