Ross Stores - 38 Year Stock Price History | ROST

Historical daily share price chart and data for Ross Stores since 1986 adjusted for splits and dividends. The latest closing stock price for Ross Stores as of March 01, 2024 is 149.63.
  • The all-time high Ross Stores stock closing price was 150.45 on February 28, 2024.
  • The Ross Stores 52-week high stock price is 151.12, which is 1% above the current share price.
  • The Ross Stores 52-week low stock price is 99.00, which is 33.8% below the current share price.
  • The average Ross Stores stock price for the last 52 weeks is 118.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ross Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.8107 137.6800 150.4500 134.5000 149.6300 8.12%
2023 113.5325 114.4770 138.3900 99.7768 138.3900 20.64%
2022 91.0419 110.3284 117.3001 68.9821 114.7142 2.96%
2021 115.1267 113.0440 128.6796 101.9879 111.4203 -6.04%
2020 94.4967 112.3790 119.0931 57.9076 118.5866 5.90%
2019 97.6061 80.0104 112.0616 79.3419 111.9846 40.94%
2018 81.4889 76.0660 98.4094 70.9251 79.4565 4.78%
2017 60.3217 61.3973 76.5007 49.8690 75.8298 23.53%
2016 55.4420 50.4196 65.0656 48.3145 61.3880 23.02%
2015 46.5944 43.0599 52.1819 41.4637 49.9002 15.23%
2014 33.5683 33.7631 43.3034 28.4141 43.3034 27.13%
2013 30.1037 24.4941 37.0259 24.4941 34.0631 39.97%
2012 26.9667 21.0764 31.4080 21.0764 24.3366 14.89%
2011 17.1831 14.0751 21.8251 13.7049 21.1833 52.00%
2010 11.9364 9.2948 14.4475 9.2948 13.9363 49.87%
2009 8.6565 6.6322 10.5246 6.0811 9.2992 45.31%
2008 6.9285 5.3215 8.8632 4.5704 6.3997 17.63%
2007 6.3594 6.4224 7.3589 5.2513 5.4407 -11.84%
2006 5.8627 6.1470 6.5971 4.7813 6.1717 2.28%
2005 5.6678 5.7435 6.3124 4.7316 6.0342 0.88%
2004 5.5129 5.3788 6.7710 4.3753 5.9817 9.82%
2003 4.5655 4.4261 5.7586 3.3814 5.4467 25.50%
2002 3.9957 3.3289 4.7680 3.2708 4.3401 32.77%
2001 2.5277 1.7015 3.3819 1.7015 3.2688 91.33%
2000 1.6819 1.7352 2.4180 1.2280 1.7085 -4.99%
1999 2.1471 1.9120 2.5979 1.7101 1.7983 -8.33%
1998 1.9296 1.7896 2.4678 1.2157 1.9618 8.87%
1997 1.5179 1.2314 2.0687 0.9945 1.8020 46.34%
1996 0.8470 0.4826 1.2900 0.4613 1.2314 163.40%
1995 0.3295 0.2554 0.5071 0.2324 0.4675 72.96%
1994 0.3468 0.3112 0.4161 0.2614 0.2703 -12.27%
1993 0.3893 0.4771 0.5570 0.3053 0.3081 -35.42%
1992 0.3866 0.3823 0.5273 0.2607 0.4771 23.89%
1991 0.2908 0.1422 0.4325 0.1155 0.3851 170.82%
1990 0.2221 0.3349 0.3437 0.1037 0.1422 -57.89%
1989 0.4021 0.2489 0.5835 0.2398 0.3377 35.68%
1988 0.1828 0.1067 0.2607 0.1067 0.2489 155.02%
1987 0.1693 0.1185 0.2579 0.0858 0.0976 -13.32%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $50.375B $18.696B
Ross Stores Inc. operates as an off-price retailer of apparel and home accessories, primarily in the United States. The company operates its stores under the Ross Dress for Less (Ross) and dd's DISCOUNTS names. The company's stores are located mostly in community and neighborhood shopping centers in heavily populated urban and suburban areas. Ross Stores primarily offers in-season, branded, and designer apparel, footwear, accessories and other home-related merchandise for everyone in the family. This format primarily targets middle-income households. Prices offered at Ross are generally 20% to 60% below the regular prices of most department and specialty stores. dd's DISCOUNTS features more moderately-priced first-quality, in-season, name brand apparel, accessories, footwear, and home fashions for the entire family. These stores target moderate-income households. The dd's DISCOUNTS stores offer products at a 20% to 70% lesser price than the moderate department and discount stores.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $332.548B 49.73
TJX (TJX) United States $112.270B 26.20
Target (TGT) United States $71.691B 19.81
Dollar General (DG) United States $32.762B 17.18
Dollar Tree (DLTR) United States $32.341B 27.54
Burlington Stores (BURL) United States $13.277B 38.25
PriceSmart (PSMT) United States $2.555B 20.13
Big Lots (BIG) United States $0.159B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00