Ross Stores - 38 Year Stock Price History | ROST
Historical daily share price chart and data for Ross Stores since 1986 adjusted for splits and dividends. The latest closing stock price for Ross Stores as of December 20, 2024 is 149.15.
- The all-time high Ross Stores stock closing price was 156.24 on December 05, 2024.
- The Ross Stores 52-week high stock price is 163.60, which is 9.7% above the current share price.
- The Ross Stores 52-week low stock price is 127.53, which is 14.5% below the current share price.
- The average Ross Stores stock price for the last 52 weeks is 143.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ross Stores Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
143.0795 |
136.3315 |
156.2414 |
126.7476 |
149.1500 |
8.84% |
| 2023 |
112.4205 |
113.3557 |
137.0345 |
98.7995 |
137.0345 |
20.64% |
| 2022 |
90.1502 |
109.2477 |
116.1512 |
68.3064 |
113.5906 |
2.96% |
| 2021 |
113.9990 |
111.9368 |
127.4193 |
100.9889 |
110.3290 |
-6.04% |
| 2020 |
93.5711 |
111.2783 |
117.9266 |
57.3405 |
117.4251 |
5.90% |
| 2019 |
96.6500 |
79.2268 |
110.9640 |
78.5648 |
110.8878 |
40.94% |
| 2018 |
80.6908 |
75.3210 |
97.4455 |
70.2304 |
78.6783 |
4.78% |
| 2017 |
59.7309 |
60.7960 |
75.7514 |
49.3805 |
75.0871 |
23.53% |
| 2016 |
54.8990 |
49.9257 |
64.4283 |
47.8413 |
60.7867 |
23.02% |
| 2015 |
46.1381 |
42.6382 |
51.6708 |
41.0575 |
49.4115 |
15.23% |
| 2014 |
33.2395 |
33.4324 |
42.8793 |
28.1358 |
42.8793 |
27.13% |
| 2013 |
29.8088 |
24.2542 |
36.6633 |
24.2542 |
33.7295 |
39.97% |
| 2012 |
26.7026 |
20.8699 |
31.1003 |
20.8699 |
24.0982 |
14.89% |
| 2011 |
17.0148 |
13.9372 |
21.6114 |
13.5707 |
20.9759 |
52.00% |
| 2010 |
11.8194 |
9.2038 |
14.3060 |
9.2038 |
13.7998 |
49.87% |
| 2009 |
8.5717 |
6.5672 |
10.4215 |
6.0216 |
9.2081 |
45.31% |
| 2008 |
6.8606 |
5.2694 |
8.7764 |
4.5257 |
6.3370 |
17.63% |
| 2007 |
6.2971 |
6.3595 |
7.2868 |
5.1999 |
5.3874 |
-11.85% |
| 2006 |
5.8053 |
6.0868 |
6.5324 |
4.7345 |
6.1113 |
2.28% |
| 2005 |
5.6123 |
5.6872 |
6.2506 |
4.6853 |
5.9751 |
0.88% |
| 2004 |
5.4589 |
5.3261 |
6.7047 |
4.3324 |
5.9232 |
9.82% |
| 2003 |
4.5207 |
4.3828 |
5.7022 |
3.3483 |
5.3934 |
25.50% |
| 2002 |
3.9566 |
3.2963 |
4.7213 |
3.2388 |
4.2976 |
32.78% |
| 2001 |
2.5030 |
1.6848 |
3.3487 |
1.6848 |
3.2367 |
91.32% |
| 2000 |
1.6655 |
1.7182 |
2.3944 |
1.2159 |
1.6918 |
-4.99% |
| 1999 |
2.1261 |
1.8933 |
2.5724 |
1.6934 |
1.7807 |
-8.33% |
| 1998 |
1.9107 |
1.7721 |
2.4437 |
1.2038 |
1.9426 |
8.87% |
| 1997 |
1.5030 |
1.2194 |
2.0484 |
0.9848 |
1.7843 |
46.33% |
| 1996 |
0.8387 |
0.4779 |
1.2774 |
0.4567 |
1.2194 |
163.43% |
| 1995 |
0.3262 |
0.2529 |
0.5021 |
0.2302 |
0.4629 |
72.98% |
| 1994 |
0.3434 |
0.3081 |
0.4120 |
0.2588 |
0.2676 |
-12.29% |
| 1993 |
0.3855 |
0.4724 |
0.5515 |
0.3023 |
0.3051 |
-35.41% |
| 1992 |
0.3828 |
0.3785 |
0.5222 |
0.2581 |
0.4724 |
23.86% |
| 1991 |
0.2879 |
0.1408 |
0.4283 |
0.1144 |
0.3814 |
170.88% |
| 1990 |
0.2199 |
0.3316 |
0.3403 |
0.1027 |
0.1408 |
-57.89% |
| 1989 |
0.3982 |
0.2464 |
0.5778 |
0.2375 |
0.3344 |
35.71% |
| 1988 |
0.1810 |
0.1056 |
0.2581 |
0.1056 |
0.2464 |
154.81% |
| 1987 |
0.1676 |
0.1173 |
0.2553 |
0.0850 |
0.0967 |
-13.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$48.760B |
$20.377B |
|
Ross Stores Inc. operates as an off-price retailer of apparel and home accessories, primarily in the United States. The company operates its stores under the Ross Dress for Less (Ross) and dd's DISCOUNTS names. The company's stores are located mostly in community and neighborhood shopping centers in heavily populated urban and suburban areas. Ross Stores primarily offers in-season, branded, and designer apparel, footwear, accessories and other home-related merchandise for everyone in the family. This format primarily targets middle-income households. Prices offered at Ross are generally 20% to 60% below the regular prices of most department and specialty stores. dd's DISCOUNTS features more moderately-priced first-quality, in-season, name brand apparel, accessories, footwear, and home fashions for the entire family. These stores target moderate-income households. The dd's DISCOUNTS stores offer products at a 20% to 70% lesser price than the moderate department and discount stores.
|
