Sears Holdings - 15 Year Stock Price History | SHLDQ

Historical daily share price chart and data for Sears Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Sears Holdings as of October 23, 2018 is 0.37.
  • The all-time high Sears Holdings stock closing price was 157.73 on April 17, 2007.
  • The Sears Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Sears Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Sears Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sears Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.2763 3.7800 3.8000 0.3100 0.3659 -89.78%
2017 7.7143 9.7200 13.9900 3.5800 3.5800 -61.46%
2016 14.1208 19.7900 19.9500 8.1800 9.2900 -54.82%
2015 30.2817 32.7400 44.3100 19.0000 20.5600 -37.66%
2014 35.6083 38.4756 44.5300 24.7800 32.9800 -17.71%
2013 40.8570 34.0789 53.7743 32.1502 40.0774 18.57%
2012 44.6959 25.6858 68.1822 23.8634 33.8010 30.14%
2011 57.5259 61.3501 76.0277 25.9719 25.9719 -56.91%
2010 67.7252 68.1741 101.2559 49.1488 60.2714 -11.62%
2009 49.1217 33.9072 69.8249 28.4808 68.1986 114.69%
2008 66.7259 84.1756 91.1957 23.2913 31.7661 -61.91%
2007 127.0624 136.7077 157.7271 82.6719 83.3992 -39.23%
2006 120.8292 95.6823 148.2308 94.8079 137.2389 45.36%
2005 104.3090 81.8056 133.2998 70.6094 94.4156 16.76%
2004 53.1426 18.7965 89.0790 18.7965 80.8658 313.15%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $0.000B $0.000B
Sears Holdings Corporation, the parent of Kmart and Sears, Roebuck and Co., is the leading home appliance retailer in North America and is a retail sales leader in tools, lawn and garden, home electronics, and automotive repair and maintenance. Key proprietary brands include Kenmore, Craftsman and DieHard, and a broad apparel offering, including such well-known labels as Lands' End, Jaclyn Smith and Joe Boxer, as well as the Apostrophe and Covington brands.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $332.548B 49.73
TJX (TJX) United States $112.270B 26.20
Target (TGT) United States $71.691B 19.81
Ross Stores (ROST) United States $50.375B 29.63
Dollar General (DG) United States $32.762B 17.18
Dollar Tree (DLTR) United States $32.341B 27.54
Burlington Stores (BURL) United States $13.277B 38.24
PriceSmart (PSMT) United States $2.555B 20.13
Big Lots (BIG) United States $0.159B 0.00