Sears Holdings - 19 Year Stock Price History | SHLDQ

Historical daily share price chart and data for Sears Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Sears Holdings as of November 01, 2022 is 0.10.
  • The all-time high Sears Holdings stock closing price was 99.29 on April 17, 2007.
  • The Sears Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Sears Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Sears Holdings stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sears Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 0.0890 0.0102 0.2400 0.0102 0.1000 400.00%
2021 0.1994 0.2315 0.6100 0.0053 0.0200 -91.21%
2020 0.1987 0.1940 0.3713 0.1250 0.2275 30.75%
2019 0.4557 0.4910 1.8900 0.1740 0.1740 -35.44%
2018 1.9087 3.7800 3.8000 0.1613 0.2695 -92.47%
2017 7.7143 9.7200 13.9900 3.5800 3.5800 -61.46%
2016 14.1208 19.7900 19.9500 8.1800 9.2900 -54.82%
2015 30.2819 32.7400 44.3100 19.0000 20.5600 -37.66%
2014 31.7064 26.9713 42.8100 19.4723 32.9800 17.39%
2013 28.6407 23.8892 37.6957 22.5372 28.0941 18.57%
2012 29.4440 16.7291 44.4069 15.5422 23.6944 44.93%
2011 36.2127 38.6201 47.8597 16.3493 16.3493 -56.91%
2010 42.6333 42.9158 63.7409 30.9393 37.9410 -11.62%
2009 30.9231 21.3448 43.9550 17.9288 42.9313 114.69%
2008 42.0042 52.9888 57.4080 14.6620 19.9969 -61.91%
2007 80.0015 86.0580 99.2898 52.0422 52.5001 -39.23%
2006 76.1668 60.2324 93.3118 59.6819 86.3923 45.36%
2005 65.6857 51.4969 83.9127 44.4489 59.4350 16.76%
2004 33.4559 11.8324 56.0755 11.8324 50.9053 313.15%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $0.000B $0.000B
Sears Holdings Corporation, the parent of Kmart and Sears, Roebuck and Co., is the leading home appliance retailer in North America and is a retail sales leader in tools, lawn and garden, home electronics, and automotive repair and maintenance. Key proprietary brands include Kenmore, Craftsman and DieHard, and a broad apparel offering, including such well-known labels as Lands' End, Jaclyn Smith and Joe Boxer, as well as the Apostrophe and Covington brands.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $459.702B 62.92
TJX (TJX) United States $136.551B 29.27
Target (TGT) United States $57.629B 13.34
Ross Stores (ROST) United States $44.847B 21.41
Dollar General (DG) United States $17.381B 13.02
Dollar Tree (DLTR) United States $16.191B 13.05
Burlington Stores (BURL) United States $14.976B 30.13
PriceSmart (PSMT) United States $2.779B 19.97