TJX - 45 Year Stock Price History | TJX
Historical daily share price chart and data for TJX since 1980 adjusted for splits and dividends. The latest closing stock price for TJX as of May 22, 2025 is 129.58.
- The all-time high TJX stock closing price was 135.03 on May 19, 2025.
- The TJX 52-week high stock price is 135.85, which is 4.8% above the current share price.
- The TJX 52-week low stock price is 101.01, which is 22% below the current share price.
- The average TJX stock price for the last 52 weeks is 118.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TJX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
123.3772 |
120.3940 |
135.0300 |
112.4450 |
129.5800 |
7.93% |
| 2024 |
106.7405 |
91.4329 |
126.4060 |
89.8842 |
120.0560 |
30.56% |
| 2023 |
81.6345 |
76.2575 |
91.9524 |
71.2412 |
91.9524 |
19.69% |
| 2022 |
63.2061 |
71.6308 |
78.2072 |
52.6066 |
76.8270 |
6.73% |
| 2021 |
64.5838 |
62.4157 |
71.9816 |
58.6569 |
71.9816 |
12.83% |
| 2020 |
51.9449 |
57.4295 |
63.9011 |
34.3422 |
63.7983 |
12.25% |
| 2019 |
50.0653 |
40.8861 |
56.9362 |
40.4558 |
56.8338 |
38.76% |
| 2018 |
42.1517 |
34.5401 |
51.1959 |
33.4907 |
40.9594 |
18.94% |
| 2017 |
33.0702 |
33.4268 |
36.0288 |
29.8604 |
34.4365 |
3.46% |
| 2016 |
33.3373 |
30.9689 |
36.5839 |
29.2637 |
33.2850 |
7.36% |
| 2015 |
29.9966 |
29.3707 |
33.4738 |
27.8308 |
31.0039 |
4.61% |
| 2014 |
25.5385 |
27.1254 |
29.6387 |
22.4385 |
29.6387 |
8.84% |
| 2013 |
22.1749 |
18.2536 |
27.3433 |
18.2536 |
27.2322 |
51.72% |
| 2012 |
17.3494 |
13.3241 |
19.6668 |
13.3241 |
17.9492 |
32.96% |
| 2011 |
11.1934 |
9.0396 |
13.6734 |
8.8724 |
13.4998 |
47.39% |
| 2010 |
8.8484 |
7.3392 |
9.8079 |
7.3392 |
9.1592 |
23.06% |
| 2009 |
6.3278 |
4.3198 |
8.1647 |
3.8928 |
7.4430 |
80.51% |
| 2008 |
5.9767 |
5.5431 |
7.3854 |
3.6923 |
4.1233 |
-27.40% |
| 2007 |
5.6195 |
5.5992 |
6.2796 |
5.0904 |
5.6795 |
1.97% |
| 2006 |
5.0111 |
4.4745 |
5.8198 |
4.3193 |
5.5699 |
24.05% |
| 2005 |
4.4471 |
4.7566 |
4.9556 |
3.9053 |
4.4900 |
-6.66% |
| 2004 |
4.5004 |
4.1063 |
5.0241 |
4.0029 |
4.8102 |
14.80% |
| 2003 |
3.6971 |
3.7797 |
4.4236 |
3.0109 |
4.1899 |
13.75% |
| 2002 |
3.7071 |
3.7176 |
4.1650 |
3.0132 |
3.6835 |
-1.49% |
| 2001 |
3.0973 |
2.5603 |
3.7560 |
2.5603 |
3.7391 |
44.39% |
| 2000 |
1.9201 |
1.8804 |
2.7761 |
1.3103 |
2.5895 |
36.87% |
| 1999 |
2.7076 |
2.6029 |
3.3548 |
1.6085 |
1.8919 |
-29.20% |
| 1998 |
2.0614 |
1.5152 |
2.6720 |
1.4349 |
2.6720 |
69.62% |
| 1997 |
1.2168 |
1.0294 |
1.7443 |
0.8759 |
1.5753 |
46.16% |
| 1996 |
0.7218 |
0.4251 |
1.0863 |
0.3857 |
1.0778 |
153.54% |
| 1995 |
0.2486 |
0.2292 |
0.4307 |
0.1691 |
0.4251 |
86.94% |
| 1994 |
0.3145 |
0.3965 |
0.4091 |
0.2092 |
0.2274 |
-44.87% |
| 1993 |
0.4218 |
0.3901 |
0.4775 |
0.3562 |
0.4125 |
4.80% |
| 1992 |
0.2821 |
0.2296 |
0.3988 |
0.2155 |
0.3936 |
71.43% |
| 1991 |
0.2194 |
0.1486 |
0.2735 |
0.1288 |
0.2296 |
59.89% |
| 1990 |
0.1734 |
0.1976 |
0.2230 |
0.1191 |
0.1436 |
-26.73% |
| 1989 |
0.2538 |
0.2743 |
0.3349 |
0.1784 |
0.1960 |
-30.30% |
| 1988 |
0.2432 |
0.1636 |
0.2952 |
0.1609 |
0.2812 |
85.61% |
| 1987 |
0.2812 |
0.2651 |
0.3746 |
0.1515 |
0.1515 |
-41.64% |
| 1986 |
0.5273 |
0.6599 |
0.9291 |
0.2272 |
0.2596 |
-61.06% |
| 1985 |
0.5987 |
0.4693 |
0.7776 |
0.2826 |
0.6667 |
38.49% |
| 1984 |
0.4329 |
0.4558 |
0.5274 |
0.3462 |
0.4814 |
2.89% |
| 1983 |
0.6595 |
0.6492 |
1.0899 |
0.4355 |
0.4679 |
-29.53% |
| 1982 |
0.4332 |
0.3111 |
0.7601 |
0.2732 |
0.6640 |
113.44% |
| 1981 |
0.2823 |
0.2245 |
0.3368 |
0.2110 |
0.3111 |
35.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$144.754B |
$56.360B |
|
The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid turn of inventories. The company has been able to distinguish itself from traditional retailers on the grounds of opportunistic buying strategies and flexible business model. The TJX Companies' low-cost structure sets it apart from other traditional retailers. In order to maintain control on costs, the company engages in the promotion of retail banners, rather than specific brands. The company's distribution network is also designed in a manner such that helps curtailing costs. Moreover, the company emphasizes on creating strong relations with vendors across different countries.
|
