TJX - 36 Year Stock Price History | TJX

Historical daily share price chart and data for TJX since 1988 adjusted for splits and dividends. The latest closing stock price for TJX as of December 20, 2024 is 122.00.
  • The all-time high TJX stock closing price was 127.20 on December 10, 2024.
  • The TJX 52-week high stock price is 128.00, which is 4.9% above the current share price.
  • The TJX 52-week low stock price is 91.31, which is 25.2% below the current share price.
  • The average TJX stock price for the last 52 weeks is 107.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TJX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.0415 92.0110 127.2000 90.4525 122.0000 31.84%
2023 82.1504 76.7410 92.5338 71.6905 92.5338 19.69%
2022 63.6036 72.0820 78.7030 52.9391 77.3141 6.74%
2021 64.9893 62.8031 72.4351 59.0214 72.4351 12.84%
2020 52.2677 57.7895 64.2977 34.5553 64.1943 12.25%
2019 50.5087 41.3217 57.2931 40.8869 57.1901 38.15%
2018 42.5972 34.9062 51.7381 33.8457 41.3957 18.95%
2017 33.4226 33.7850 36.4132 30.1789 34.8015 3.45%
2016 33.6943 31.3019 36.9762 29.5784 33.6417 7.35%
2015 30.3174 29.6853 33.8314 28.1279 31.3372 4.61%
2014 25.8118 27.4160 29.9561 22.6788 29.9561 8.84%
2013 22.4131 18.4505 27.6362 18.4505 27.5239 51.71%
2012 17.5363 13.4679 19.8786 13.4679 18.1428 32.96%
2011 11.3150 9.1395 13.8209 8.9705 13.6455 47.35%
2010 8.9458 7.4200 9.9157 7.4200 9.2605 23.06%
2009 6.3982 4.3674 8.2553 3.9357 7.5250 80.51%
2008 6.0439 5.6060 7.4674 3.7330 4.1688 -27.42%
2007 5.6833 5.6628 6.3509 5.1481 5.7440 1.97%
2006 5.0680 4.5253 5.8860 4.3684 5.6332 24.05%
2005 4.4976 4.8105 5.0118 3.9497 4.5410 -6.65%
2004 4.5515 4.1530 5.0812 4.0483 4.8647 14.80%
2003 3.7388 3.8224 4.4739 3.0450 4.2375 13.76%
2002 3.7492 3.7599 4.2124 3.0475 3.7251 -1.50%
2001 3.1326 2.5897 3.7988 2.5897 3.7817 44.39%
2000 1.9423 1.9020 2.8077 1.3259 2.6190 36.83%
1999 2.7389 2.6327 3.3938 1.6276 1.9141 -29.18%
1998 2.0850 1.5324 2.7026 1.4513 2.7026 69.59%
1997 1.2305 1.0412 1.7642 0.8859 1.5936 46.18%
1996 0.7283 0.4301 1.0987 0.3987 1.0902 153.48%
1995 0.3080 0.3441 0.4358 0.2539 0.4301 25.94%
1994 0.4721 0.5951 0.6141 0.3141 0.3415 -44.84%
1993 0.6331 0.5854 0.7167 0.5346 0.6191 4.81%
1992 0.4234 0.3447 0.5986 0.3235 0.5907 71.37%
1991 0.3295 0.2248 0.4104 0.1948 0.3447 58.56%
1990 0.2624 0.2982 0.3375 0.1803 0.2174 -26.53%
1989 0.3517 0.3370 0.4690 0.2693 0.2959 -14.21%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $137.147B $54.217B
The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid turn of inventories. The company has been able to distinguish itself from traditional retailers on the grounds of opportunistic buying strategies and flexible business model. The TJX Companies' low-cost structure sets it apart from other traditional retailers. In order to maintain control on costs, the company engages in the promotion of retail banners, rather than specific brands. The company's distribution network is also designed in a manner such that helps curtailing costs. Moreover, the company emphasizes on creating strong relations with vendors across different countries.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $423.511B 57.96
Target (TGT) United States $60.246B 13.94
Ross Stores (ROST) United States $49.209B 23.49
Burlington Stores (BURL) United States $18.108B 36.43
Dollar General (DG) United States $16.802B 12.59
Dollar Tree (DLTR) United States $15.682B 12.64
PriceSmart (PSMT) United States $2.882B 20.57
Sears Holdings (SHLDQ) United States $0.000B 0.00