TJX - 36 Year Stock Price History | TJX

Historical daily share price chart and data for TJX since 1988 adjusted for splits and dividends. The latest closing stock price for TJX as of February 23, 2024 is 99.38.
  • The all-time high TJX stock closing price was 99.38 on February 23, 2024.
  • The TJX 52-week high stock price is 99.64, which is 0.3% above the current share price.
  • The TJX 52-week low stock price is 72.92, which is 26.6% below the current share price.
  • The average TJX stock price for the last 52 weeks is 86.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TJX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.7343 92.9619 99.3800 91.3873 99.3800 6.30%
2023 82.9993 77.5341 93.4901 72.4313 93.4901 19.69%
2022 64.2609 72.8270 79.5163 53.4862 78.1131 6.74%
2021 65.6609 63.4521 73.1836 59.6314 73.1836 12.84%
2020 52.8078 58.3868 64.9622 34.9124 64.8577 12.25%
2019 51.0306 41.7488 57.8852 41.3094 57.7811 38.15%
2018 43.0374 35.2669 52.2728 34.1954 41.8235 18.95%
2017 33.7680 34.1341 36.7895 30.4908 35.1612 3.45%
2016 34.0425 31.6254 37.3584 29.8840 33.9894 7.35%
2015 30.6307 29.9920 34.1810 28.4185 31.6611 4.61%
2014 26.0786 27.6993 30.2656 22.9132 30.2656 8.84%
2013 22.6448 18.6412 27.9218 18.6412 27.8084 51.71%
2012 17.7175 13.6071 20.0840 13.6071 18.3303 32.96%
2011 11.4319 9.2340 13.9638 9.0632 13.7865 47.35%
2010 9.0383 7.4967 10.0182 7.4967 9.3562 23.06%
2009 6.4643 4.4125 8.3406 3.9764 7.6028 80.51%
2008 6.1063 5.6639 7.5445 3.7716 4.2118 -27.42%
2007 5.7420 5.7214 6.4166 5.2014 5.8033 1.97%
2006 5.1204 4.5721 5.9469 4.4136 5.6914 24.05%
2005 4.5441 4.8602 5.0636 3.9905 4.5879 -6.65%
2004 4.5986 4.1959 5.1337 4.0901 4.9149 14.80%
2003 3.7775 3.8619 4.5201 3.0765 4.2813 13.76%
2002 3.7879 3.7987 4.2559 3.0790 3.7636 -1.50%
2001 3.1649 2.6165 3.8380 2.6165 3.8208 44.39%
2000 1.9624 1.9216 2.8368 1.3396 2.6461 36.83%
1999 2.7672 2.6599 3.4289 1.6444 1.9339 -29.17%
1998 2.1066 1.5482 2.7305 1.4663 2.7305 69.59%
1997 1.2432 1.0519 1.7824 0.8950 1.6101 46.17%
1996 0.7358 0.4345 1.1101 0.4028 1.1015 153.51%
1995 0.3112 0.3476 0.4403 0.2566 0.4345 25.94%
1994 0.4770 0.6013 0.6204 0.3174 0.3450 -44.84%
1993 0.6397 0.5915 0.7241 0.5401 0.6255 4.81%
1992 0.4278 0.3482 0.6048 0.3269 0.5968 71.40%
1991 0.3329 0.2271 0.4147 0.1968 0.3482 58.56%
1990 0.2651 0.3012 0.3410 0.1821 0.2196 -26.53%
1989 0.3554 0.3405 0.4738 0.2721 0.2989 -14.21%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $113.261B $49.936B
The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid turn of inventories. The company has been able to distinguish itself from traditional retailers on the grounds of opportunistic buying strategies and flexible business model. The TJX Companies' low-cost structure sets it apart from other traditional retailers. In order to maintain control on costs, the company engages in the promotion of retail banners, rather than specific brands. The company's distribution network is also designed in a manner such that helps curtailing costs. Moreover, the company emphasizes on creating strong relations with vendors across different countries.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $327.441B 48.97
Target (TGT) United States $69.933B 19.32
Ross Stores (ROST) United States $49.837B 29.31
Dollar Tree (DLTR) United States $31.783B 27.07
Dollar General (DG) United States $30.817B 16.16
Burlington Stores (BURL) United States $12.866B 37.06
PriceSmart (PSMT) United States $2.519B 19.84
Big Lots (BIG) United States $0.127B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00