PriceSmart - 27 Year Stock Price History | PSMT

Historical daily share price chart and data for PriceSmart since 1997 adjusted for splits and dividends. The latest closing stock price for PriceSmart as of March 01, 2024 is 83.73.
  • The all-time high PriceSmart stock closing price was 112.99 on November 27, 2013.
  • The PriceSmart 52-week high stock price is 84.93, which is 1.4% above the current share price.
  • The PriceSmart 52-week low stock price is 61.82, which is 26.2% below the current share price.
  • The average PriceSmart stock price for the last 52 weeks is 74.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PriceSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.6052 74.8080 84.1400 72.3260 83.7300 11.29%
2023 72.1446 60.3554 81.6683 59.3355 75.2350 26.21%
2022 68.5547 71.5230 85.5999 56.4030 59.6101 -15.88%
2021 83.4738 88.6560 98.8180 67.6006 70.8644 -19.06%
2020 62.4565 66.0650 89.7324 41.0546 87.5506 29.68%
2019 59.3661 55.3489 73.3041 45.9192 67.5147 21.61%
2018 75.3519 82.0051 87.7713 52.3992 55.5180 -30.77%
2017 80.0422 77.4084 86.8040 74.4146 80.1890 3.96%
2016 77.1243 73.6517 86.7189 64.1775 77.1313 1.53%
2015 78.4204 81.5499 93.7036 68.5792 75.9677 -8.30%
2014 83.6955 100.5915 101.7269 73.5670 82.8395 -20.43%
2013 82.2170 69.0412 112.9908 63.7600 104.1149 50.57%
2012 64.5692 62.3865 75.0775 52.4221 69.1489 11.99%
2011 46.6058 33.4698 68.9526 28.5196 61.7477 85.41%
2010 23.0264 17.7553 34.3368 17.1298 33.3035 90.23%
2009 15.2383 17.3510 17.6927 12.1922 17.5068 1.68%
2008 18.2510 23.4116 25.5623 9.1088 17.2176 -29.96%
2007 18.0765 13.8869 27.2304 10.7535 24.5810 70.39%
2006 9.7779 6.5455 16.4646 6.2991 14.4266 114.24%
2005 6.3217 6.0494 6.9274 5.2197 6.7340 10.58%
2004 5.7065 5.0827 7.4912 4.1242 6.0896 20.77%
2003 9.8133 18.0192 18.0192 4.3900 5.0425 -72.68%
2002 25.5732 27.7900 33.8313 13.9272 18.4542 -34.54%
2001 29.2514 25.1237 35.8450 23.7624 28.1927 6.45%
2000 30.5304 31.6645 38.4629 22.1031 26.4851 -16.10%
1999 24.2813 13.6936 37.1016 13.6936 31.5678 123.94%
1998 12.8548 13.8467 14.2977 11.3738 14.0964 2.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $2.555B $4.412B
PriceSmart, Inc. is primarily engaged in the operation of membership shopping warehouses in international markets. The company's business consists of international membership shopping stores similar to, but smaller in size than, warehouse clubs in the United States. The warehouses sell basic consumer goods with an emphasis on quality, low prices and efficient operations. By offering low prices on brand name and private label merchandise, the warehouses seek to generate sufficient sales volumes to operate profitably at relatively low gross margins.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $332.548B 49.73
TJX (TJX) United States $112.270B 26.20
Target (TGT) United States $71.691B 19.81
Ross Stores (ROST) United States $50.375B 29.63
Dollar General (DG) United States $32.762B 17.18
Dollar Tree (DLTR) United States $32.341B 27.54
Burlington Stores (BURL) United States $13.277B 38.24
Big Lots (BIG) United States $0.159B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00