Dollar Tree - 29 Year Stock Price History | DLTR
Historical daily share price chart and data for Dollar Tree since 1995 adjusted for splits and dividends. The latest closing stock price for Dollar Tree as of November 19, 2024 is 64.87.
- The all-time high Dollar Tree stock closing price was 174.08 on April 20, 2022.
- The Dollar Tree 52-week high stock price is 151.22, which is 133.1% above the current share price.
- The Dollar Tree 52-week low stock price is 60.49, which is 6.8% below the current share price.
- The average Dollar Tree stock price for the last 52 weeks is 109.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dollar Tree Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
107.4406 |
142.5400 |
150.0200 |
61.2100 |
64.8700 |
-54.33% |
| 2023 |
136.0648 |
140.2600 |
160.6800 |
103.6400 |
142.0500 |
0.43% |
| 2022 |
151.1049 |
141.1700 |
174.0800 |
126.2300 |
141.4400 |
0.65% |
| 2021 |
108.4547 |
106.9400 |
146.6100 |
84.5400 |
140.5200 |
30.06% |
| 2020 |
90.8399 |
93.7800 |
113.0500 |
65.5700 |
108.0400 |
14.88% |
| 2019 |
103.2895 |
91.2000 |
118.4400 |
88.6500 |
94.0500 |
4.13% |
| 2018 |
92.2278 |
108.6900 |
116.3500 |
79.5100 |
90.3200 |
-15.83% |
| 2017 |
82.0388 |
77.4500 |
109.4600 |
66.3900 |
107.3100 |
39.04% |
| 2016 |
83.5430 |
78.8100 |
98.1200 |
73.4300 |
77.1800 |
-0.05% |
| 2015 |
74.9722 |
70.3500 |
83.8100 |
61.3800 |
77.2200 |
9.72% |
| 2014 |
56.0342 |
56.4000 |
70.7000 |
49.6800 |
70.3800 |
24.74% |
| 2013 |
50.7390 |
39.9000 |
59.9100 |
38.0400 |
56.4200 |
39.10% |
| 2012 |
46.5230 |
41.2150 |
56.7450 |
37.7100 |
40.5600 |
-2.39% |
| 2011 |
32.8109 |
28.2750 |
42.1700 |
24.2900 |
41.5550 |
48.20% |
| 2010 |
21.8020 |
16.0567 |
28.6800 |
15.7067 |
28.0400 |
74.16% |
| 2009 |
14.8735 |
14.0167 |
17.1100 |
11.2267 |
16.1000 |
15.85% |
| 2008 |
11.2731 |
8.4367 |
14.5833 |
7.1000 |
13.8967 |
60.84% |
| 2007 |
12.3524 |
10.2300 |
15.1900 |
8.6133 |
8.6400 |
-13.89% |
| 2006 |
9.3147 |
8.0667 |
10.6667 |
8.0667 |
10.0333 |
25.73% |
| 2005 |
8.2406 |
9.5133 |
9.6000 |
6.9167 |
7.9800 |
-16.79% |
| 2004 |
9.4094 |
9.8700 |
11.2367 |
7.4867 |
9.5900 |
-4.32% |
| 2003 |
9.8955 |
8.5833 |
13.0967 |
6.1333 |
10.0233 |
22.38% |
| 2002 |
10.1251 |
10.2000 |
13.4233 |
6.5167 |
8.1900 |
-20.51% |
| 2001 |
8.3202 |
7.6667 |
11.5133 |
5.2700 |
10.3033 |
26.16% |
| 2000 |
12.1173 |
10.6400 |
16.0000 |
6.8133 |
8.1667 |
-24.13% |
| 1999 |
8.8045 |
8.9022 |
11.3333 |
6.5000 |
10.7644 |
10.87% |
| 1998 |
7.9428 |
5.7689 |
10.7778 |
5.3156 |
9.7089 |
58.37% |
| 1997 |
5.0281 |
3.6543 |
6.8148 |
3.3086 |
6.1304 |
62.27% |
| 1996 |
3.1532 |
1.6461 |
4.2099 |
1.6461 |
3.7778 |
131.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$13.947B |
$30.604B |
|
Dollar Tree Inc. is an operator of discount variety stores offering merchandise and other assortments. Its stores successfully operate in major metropolitan areas, mid-sized cities and small towns. The company offers a wide range of quality everyday general merchandise in many categories, including housewares, seasonal goods, candy and food, toys, health and beauty care, gifts, party goods, stationery, books, personal accessories, and other consumer items. Its stores are supported by a nationwide logistics network and distribution centers. Dollar Tree also owns an e-commerce platform (DollarTree.com) which sells its merchandise in bulk to individuals and small businesses as well as organizations. Through its online platform, the company advertises its in-store events and showcases its special and seasonal promotions for featured products.
|
