Burlington Stores - 11 Year Stock Price History | BURL

Historical daily share price chart and data for Burlington Stores since 2013 adjusted for splits and dividends. The latest closing stock price for Burlington Stores as of March 01, 2024 is 205.76.
  • The all-time high Burlington Stores stock closing price was 352.64 on August 11, 2021.
  • The Burlington Stores 52-week high stock price is 222.04, which is 7.9% above the current share price.
  • The Burlington Stores 52-week low stock price is 115.66, which is 43.8% below the current share price.
  • The average Burlington Stores stock price for the last 52 weeks is 170.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Burlington Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 196.4183 194.8600 206.7500 187.8500 205.7600 5.80%
2023 174.7768 206.1600 234.1500 116.3100 194.4800 -4.08%
2022 176.0473 289.0000 289.0000 109.7800 202.7600 -30.44%
2021 297.9502 253.3800 352.6400 236.9900 291.5100 11.45%
2020 204.1278 229.1800 261.5500 120.4500 261.5500 14.70%
2019 179.6696 160.1600 229.5800 139.8900 228.0300 40.18%
2018 146.8983 122.2400 175.6400 113.0500 162.6700 32.22%
2017 93.5932 84.7800 123.0300 80.2700 123.0300 45.17%
2016 67.3752 43.2100 89.6800 41.5900 84.7500 97.55%
2015 51.6733 47.9800 61.0200 40.7000 42.9000 -9.23%
2014 33.4739 32.5000 49.0000 24.2600 47.2600 47.69%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $13.277B $8.703B
Burlington Stores, Inc. functions as a retailer of branded apparel products. It operates in the United States and Puerto Rico. The company offers products such as ladies sportswear, menswear, youth apparel, baby furniture, accessories, home d?cor and gifts, and coats. The company which started business as a coat-focused off-price retailer is now focusing on 'open to buy' off-price model. The current model is helping customers to get nationally branded, fashionable, high quality as well as right priced products. Burlington Stores' wider selection provides a broad range of apparel, accessories and furnishings for all age groups. Burlington Stores provide customers a full line of assortments, comprising - women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys and gifts.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $332.548B 49.73
TJX (TJX) United States $112.270B 26.20
Target (TGT) United States $71.691B 19.81
Ross Stores (ROST) United States $50.375B 29.63
Dollar General (DG) United States $32.762B 17.18
Dollar Tree (DLTR) United States $32.341B 27.54
PriceSmart (PSMT) United States $2.555B 20.13
Big Lots (BIG) United States $0.159B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00