Target - 41 Year Stock Price History | TGT

Historical daily share price chart and data for Target since 1983 adjusted for splits and dividends. The latest closing stock price for Target as of March 01, 2024 is 155.29.
  • The all-time high Target stock closing price was 250.98 on November 16, 2021.
  • The Target 52-week high stock price is 171.24, which is 10.3% above the current share price.
  • The Target 52-week low stock price is 102.93, which is 33.7% below the current share price.
  • The average Target stock price for the last 52 weeks is 136.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Target Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 143.7784 142.0575 155.2900 136.3990 155.2900 9.84%
2023 136.7911 145.9120 174.0789 103.2201 141.3824 -1.36%
2022 172.0155 218.5303 235.9158 132.3618 143.3252 -34.27%
2021 211.0205 165.0675 250.9778 158.3729 218.0498 32.92%
2020 122.1244 114.8288 167.1026 83.3868 164.0453 40.48%
2019 82.6189 58.6535 117.6888 57.8501 116.7780 100.15%
2018 66.5266 57.7162 78.0752 53.9658 58.3445 4.78%
2017 48.7301 59.5729 60.4409 41.9210 55.6851 -5.85%
2016 59.2647 58.3521 67.1603 53.6236 59.1471 2.67%
2015 61.1176 58.1023 66.4545 55.3611 57.6063 -1.61%
2014 46.7751 47.2175 58.5497 41.1565 58.5497 23.82%
2013 48.9585 42.9287 54.1024 42.9287 47.2848 9.50%
2012 42.5569 36.4752 47.4888 34.6129 43.1841 18.16%
2011 36.1719 42.4450 42.4450 32.6716 36.5466 -12.98%
2010 37.0729 33.3793 42.0888 33.3793 41.9980 26.29%
2009 28.0263 23.4166 35.1795 17.2483 33.2556 42.43%
2008 31.8664 33.0235 38.9377 18.2302 23.3490 -29.99%
2007 40.4967 37.8000 46.5535 33.3503 33.3503 -11.57%
2006 34.8839 35.8741 39.4989 29.7996 37.7140 4.65%
2005 34.5953 33.7302 39.1806 30.1849 36.0380 6.57%
2004 29.2068 24.3992 34.1209 23.9658 33.8149 36.14%
2003 22.7632 19.9722 26.8207 16.7660 24.8390 28.97%
2002 23.9294 26.1554 29.2058 16.7559 19.2596 -26.45%
2001 22.7887 21.0857 26.3149 16.9945 26.1873 28.05%
2000 19.1648 22.6885 24.3430 14.3997 20.4515 -11.55%
1999 20.1808 16.9126 23.7371 16.6185 23.1230 36.24%
1998 13.5525 10.5875 16.9720 10.3842 16.9720 62.08%
1997 8.2075 5.8583 11.2855 5.4953 10.4711 74.19%
1996 4.8637 3.8383 6.1079 3.4751 6.0114 60.02%
1995 3.5769 3.4234 3.9650 3.1725 3.7566 8.57%
1994 3.7225 3.1704 4.1850 3.1163 3.4601 8.53%
1993 3.3865 3.4888 3.9219 2.9928 3.1881 -10.13%
1992 3.1211 2.8267 3.7051 2.6605 3.5473 25.23%
1991 3.1146 2.5560 3.6301 2.4439 2.8326 10.34%
1990 2.7802 2.8477 3.4631 2.0942 2.5672 -8.06%
1989 2.3529 1.6771 2.8858 1.6771 2.7924 63.89%
1988 1.5776 1.2545 1.9282 1.2490 1.7038 47.52%
1987 1.8303 1.7894 2.4899 1.0663 1.1550 -34.51%
1986 1.9663 1.8986 2.4277 1.6911 1.7637 -7.37%
1985 1.6497 1.2657 2.0023 1.2450 1.9040 45.65%
1984 1.3089 1.2761 1.4940 1.0894 1.3072 1.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $71.691B $109.120B
Target Corp. has evolved from just being a pure brick-&-mortar retailer to an omni-channel entity. It has been modernizing supply chain to compete with pure e-commerce players. Its acquisition of Shipt to provide same-day delivery of groceries, essentials, home, electronics as well as other products. Target provides an array of owned & premium branded goods ranging from household essentials and electronics to toys and apparel for men, women and kids. It also houses food and pet supplies, home furnishings and d?cor, home improvement, automotive products and seasonal merchandise. It also offers in-store amenities, consisting of Target Caf?, Target Photo, Target Optical, Portrait Studio, Starbucks and other food service offerings. A greater number of general merchandise stores provides an edited food assortment, including perishables, dry grocery, dairy & frozen items. Its digital channels include a wide merchandise assortment, including many items found in stores, along with a complementary assortment.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $332.548B 49.73
TJX (TJX) United States $112.270B 26.20
Ross Stores (ROST) United States $50.375B 29.63
Dollar General (DG) United States $32.762B 17.18
Dollar Tree (DLTR) United States $32.341B 27.54
Burlington Stores (BURL) United States $13.277B 38.24
PriceSmart (PSMT) United States $2.555B 20.13
Big Lots (BIG) United States $0.159B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00