Cartesian - 18 Year Stock Price History | CRTN
Historical daily share price chart and data for Cartesian since 1999 adjusted for splits and dividends. The latest closing stock price for Cartesian as of November 13, 2017 is 0.40.
- The all-time high Cartesian stock closing price was 201.90 on March 14, 2000.
- The Cartesian 52-week high stock price is 0.00, which is -100% above the current share price.
- The Cartesian 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Cartesian stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cartesian Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2017 |
0.7699 |
0.8200 |
1.4300 |
0.2370 |
0.4001 |
-56.00% |
| 2016 |
1.2370 |
2.1400 |
2.2500 |
0.5500 |
0.9094 |
-59.04% |
| 2015 |
3.1290 |
4.2500 |
4.4500 |
2.1900 |
2.2200 |
-48.25% |
| 2014 |
3.9419 |
2.8100 |
4.5000 |
2.7600 |
4.2900 |
56.00% |
| 2013 |
2.9558 |
2.3100 |
3.5000 |
2.3100 |
2.7500 |
19.05% |
| 2012 |
2.3340 |
1.6500 |
2.7500 |
1.5400 |
2.3100 |
51.97% |
| 2011 |
2.2665 |
2.6000 |
2.6400 |
1.4500 |
1.5200 |
-41.54% |
| 2010 |
2.5813 |
2.1500 |
3.2000 |
2.0000 |
2.6000 |
20.93% |
| 2009 |
2.1071 |
2.4500 |
3.5000 |
1.0500 |
2.1500 |
7.50% |
| 2008 |
6.9184 |
13.0500 |
13.1000 |
1.9500 |
2.0000 |
-84.85% |
| 2007 |
10.4562 |
8.2500 |
13.2000 |
7.4500 |
13.2000 |
62.96% |
| 2006 |
10.0703 |
11.5500 |
14.1000 |
6.4500 |
8.1000 |
-32.22% |
| 2005 |
11.6569 |
11.7000 |
13.9000 |
9.1500 |
11.9500 |
1.70% |
| 2004 |
13.6585 |
16.3500 |
27.5000 |
8.1000 |
11.7500 |
-28.79% |
| 2003 |
10.2948 |
7.7500 |
17.6500 |
6.0500 |
16.5000 |
117.11% |
| 2002 |
15.6141 |
35.0000 |
35.0000 |
5.6000 |
7.6000 |
-77.97% |
| 2001 |
34.8583 |
56.2500 |
70.9500 |
15.5000 |
34.5000 |
-41.92% |
| 2000 |
112.1127 |
159.4000 |
201.9000 |
35.0000 |
59.4000 |
-63.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$0.000B |
$0.000B |
|
Cartesian, Inc. is a specialist consulting firm. It is focused exclusively on the global communications, technology and digital media industries. Cartesian offers strategy and business case development services, marketing services and knowledge management services. The company also provides Ascertain, a revenue management and data integrity toolset that provides evaluation of processes, metrics, and control points. Cartesian, Inc., formerly known as The Management Network Group, Inc., is based in Overland Park, Kansas.
|
