Cisco - 34 Year Stock Price History | CSCO
Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. The latest closing stock price for Cisco as of September 19, 2024 is 51.44.
- The all-time high Cisco stock closing price was 58.71 on December 29, 2021.
- The Cisco 52-week high stock price is 54.59, which is 6.1% above the current share price.
- The Cisco 52-week low stock price is 44.50, which is 13.5% below the current share price.
- The average Cisco stock price for the last 52 weeks is 49.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cisco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
48.0700 |
49.2923 |
51.4628 |
44.7400 |
51.4400 |
4.34% |
| 2023 |
49.0204 |
45.3905 |
56.0383 |
43.9437 |
49.3021 |
9.30% |
| 2022 |
45.3265 |
57.9770 |
57.9770 |
37.1816 |
45.1065 |
-22.46% |
| 2021 |
48.4315 |
39.5250 |
58.7113 |
39.5250 |
58.1697 |
45.76% |
| 2020 |
37.9258 |
42.0690 |
43.3810 |
28.8453 |
39.9085 |
-3.53% |
| 2019 |
43.1685 |
36.0287 |
49.7043 |
34.7284 |
41.3703 |
13.82% |
| 2018 |
36.6954 |
31.6372 |
40.9419 |
31.6372 |
36.3474 |
16.57% |
| 2017 |
26.6333 |
24.0047 |
31.5395 |
23.7681 |
31.1813 |
31.27% |
| 2016 |
22.3523 |
20.2145 |
24.9165 |
17.2294 |
23.7532 |
15.19% |
| 2015 |
20.9021 |
20.4818 |
22.3958 |
18.5444 |
20.6208 |
0.62% |
| 2014 |
17.6770 |
15.8358 |
20.9681 |
15.3678 |
20.4929 |
27.91% |
| 2013 |
15.9998 |
14.2083 |
18.7040 |
14.1735 |
16.0215 |
16.73% |
| 2012 |
12.7803 |
12.7146 |
14.4617 |
10.4073 |
13.7258 |
11.60% |
| 2011 |
11.7455 |
13.7852 |
14.8348 |
9.3045 |
12.2996 |
-9.63% |
| 2010 |
15.6129 |
16.6109 |
18.5485 |
12.8299 |
13.6103 |
-15.50% |
| 2009 |
13.4506 |
11.4103 |
16.4024 |
9.1633 |
16.1063 |
46.87% |
| 2008 |
15.1244 |
17.8556 |
18.5283 |
9.7351 |
10.9663 |
-39.79% |
| 2007 |
19.2245 |
18.6562 |
22.9283 |
17.0213 |
18.2121 |
-0.95% |
| 2006 |
14.5411 |
11.7400 |
18.5889 |
11.5987 |
18.3871 |
59.64% |
| 2005 |
12.2187 |
12.9981 |
13.5700 |
11.3902 |
11.5180 |
-11.39% |
| 2004 |
14.5337 |
16.3149 |
19.5981 |
11.9687 |
12.9981 |
-20.26% |
| 2003 |
11.9852 |
9.1767 |
16.4158 |
8.5376 |
16.3014 |
84.96% |
| 2002 |
9.8335 |
12.9375 |
14.1284 |
5.7859 |
8.8134 |
-27.66% |
| 2001 |
13.9070 |
22.4103 |
28.6806 |
7.5620 |
12.1840 |
-52.65% |
| 2000 |
40.7164 |
36.3637 |
53.8627 |
24.5564 |
25.7338 |
-28.57% |
| 1999 |
21.8346 |
16.0306 |
36.0273 |
16.0004 |
36.0273 |
130.32% |
| 1998 |
9.5832 |
6.5103 |
16.2308 |
6.0830 |
15.6421 |
150.23% |
| 1997 |
5.2221 |
4.7005 |
6.7607 |
3.4671 |
6.2512 |
31.44% |
| 1996 |
4.0176 |
2.8548 |
5.1296 |
2.4433 |
4.7558 |
70.52% |
| 1995 |
2.0360 |
1.2753 |
3.2843 |
1.2170 |
2.7890 |
112.41% |
| 1994 |
1.1000 |
1.2007 |
1.5091 |
0.7337 |
1.3130 |
8.71% |
| 1993 |
0.9330 |
0.7288 |
1.2288 |
0.7288 |
1.2078 |
64.42% |
| 1992 |
0.4623 |
0.3072 |
0.7475 |
0.3072 |
0.7346 |
137.35% |
| 1991 |
0.1726 |
0.1022 |
0.3130 |
0.0929 |
0.3095 |
195.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$201.811B |
$53.803B |
|
Cisco Systems Inc. is an IP-based networking company offering products and services to service providers, companies, commercial users and individuals. Cisco is rapidly expanding its presence in network security domain. Security includes products and services preventing unauthorized access to system resources and protecting from worms, spam, viruses and other malware. The Data Center product category includes Cisco Unified Computing System (UCS) and Server Access Virtualization. It also comprises of The Other products segment and Related Services.The company offers identity and access, advanced threat, and unified threat management solutions. The company has introduced Secure Remote Worker, which leverages Zero Trust Architecture, combined with robust endpoint security portfolio of AnyConnect, Umbrella, Duo and AMP for Endpoints.Cisco provides Next-Generation Network (NGN) Routers, that transport data, voice and video information from one IP network to another.
|
