Infinera - 17 Year Stock Price History | INFN
Historical daily share price chart and data for Infinera since 2007 adjusted for splits and dividends. The latest closing stock price for Infinera as of November 01, 2024 is 6.72.
- The all-time high Infinera stock closing price was 27.05 on June 15, 2007.
- The Infinera 52-week high stock price is 6.92, which is 3% above the current share price.
- The Infinera 52-week low stock price is 3.07, which is 54.3% below the current share price.
- The average Infinera stock price for the last 52 weeks is 5.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Infinera Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.6403 |
4.7100 |
6.8900 |
4.2900 |
6.7200 |
41.47% |
| 2023 |
5.2456 |
6.7700 |
7.7700 |
2.8700 |
4.7500 |
-29.53% |
| 2022 |
6.6214 |
9.6000 |
9.7200 |
4.3900 |
6.7400 |
-29.72% |
| 2021 |
9.2495 |
10.3000 |
10.7500 |
7.2400 |
9.5900 |
-8.49% |
| 2020 |
6.8213 |
8.2200 |
11.3000 |
3.8600 |
10.4800 |
31.99% |
| 2019 |
4.7332 |
4.0300 |
7.9400 |
2.8200 |
7.9400 |
99.00% |
| 2018 |
8.1985 |
6.6700 |
12.1000 |
3.6700 |
3.9900 |
-36.97% |
| 2017 |
9.3682 |
8.7200 |
12.3300 |
6.3300 |
6.3300 |
-25.44% |
| 2016 |
11.6296 |
17.6000 |
17.6000 |
7.3200 |
8.4900 |
-53.15% |
| 2015 |
19.7430 |
14.4400 |
24.7200 |
13.1200 |
18.1200 |
23.10% |
| 2014 |
10.1885 |
9.8100 |
15.4850 |
7.0600 |
14.7200 |
50.51% |
| 2013 |
9.1954 |
6.3400 |
12.0000 |
6.1700 |
9.7800 |
68.33% |
| 2012 |
6.4556 |
6.5250 |
8.5200 |
4.3500 |
5.8099 |
-7.49% |
| 2011 |
7.5348 |
10.5800 |
11.0600 |
6.0200 |
6.2800 |
-39.21% |
| 2010 |
8.6173 |
9.0800 |
12.8300 |
5.7550 |
10.3300 |
16.46% |
| 2009 |
8.0914 |
8.9800 |
10.3800 |
5.7200 |
8.8700 |
-1.00% |
| 2008 |
10.5271 |
14.1300 |
16.0400 |
6.2500 |
8.9600 |
-39.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$1.584B |
$1.614B |
|
Infinera provides Digital Optical Networking systems to telecommunications carriers, cable operators and other service providers worldwide. Infinera's large-scale photonic integrated circuit incorporates hundred Gigabits per second of transmit and receive capacity and the functionality of more than sixty discrete optical components into a pair of indium phosphide chips. Infinera's DTN system and PIC technology are designed to provide optical networks that provide operating simplicity, enhanced revenue generation, faster time-to-service and capital cost savings.
|
