AMCON Distributing - 30 Year Stock Price History | DIT
Historical daily share price chart and data for AMCON Distributing since 1995 adjusted for splits and dividends. The latest closing stock price for AMCON Distributing as of April 23, 2025 is 116.76.
- The all-time high AMCON Distributing stock closing price was 240.51 on August 07, 2023.
- The AMCON Distributing 52-week high stock price is 174.99, which is 49.9% above the current share price.
- The AMCON Distributing 52-week low stock price is 99.87, which is 14.5% below the current share price.
- The average AMCON Distributing stock price for the last 52 weeks is 136.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMCON Distributing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
126.4404 |
127.8450 |
148.9200 |
110.9700 |
116.7600 |
-8.78% |
| 2024 |
155.9576 |
183.2700 |
207.7880 |
119.4270 |
128.0050 |
-33.74% |
| 2023 |
188.8290 |
177.1230 |
240.5060 |
156.0930 |
193.1770 |
8.14% |
| 2022 |
171.8370 |
192.3720 |
234.0360 |
141.8850 |
178.6430 |
-6.44% |
| 2021 |
132.5466 |
101.8370 |
190.9460 |
87.2926 |
190.9460 |
73.39% |
| 2020 |
62.3861 |
64.5577 |
110.5210 |
46.3090 |
110.1220 |
74.58% |
| 2019 |
74.4632 |
80.5502 |
87.2160 |
60.4649 |
63.0774 |
-26.99% |
| 2018 |
76.0289 |
76.2020 |
86.3966 |
67.4197 |
86.3966 |
3.12% |
| 2017 |
84.7370 |
98.3345 |
102.8640 |
73.7896 |
83.7794 |
-14.28% |
| 2016 |
74.1085 |
67.6682 |
97.7411 |
58.9176 |
97.7411 |
45.22% |
| 2015 |
67.9597 |
66.4227 |
72.6793 |
62.5530 |
67.3067 |
1.33% |
| 2014 |
68.7738 |
65.9965 |
76.6452 |
64.0731 |
66.4227 |
0.96% |
| 2013 |
63.1900 |
53.6285 |
68.7803 |
53.6285 |
65.7890 |
25.21% |
| 2012 |
51.4923 |
53.5335 |
56.9059 |
45.5655 |
52.5442 |
1.20% |
| 2011 |
54.7113 |
63.0114 |
67.0452 |
42.0382 |
51.9210 |
-18.61% |
| 2010 |
47.9348 |
51.1940 |
64.1834 |
37.6116 |
63.7928 |
22.79% |
| 2009 |
36.8907 |
12.8483 |
61.4069 |
12.8483 |
51.9516 |
304.35% |
| 2008 |
21.0105 |
25.4253 |
28.0295 |
10.9015 |
12.8483 |
-49.08% |
| 2007 |
21.6544 |
14.6002 |
33.9003 |
14.4077 |
25.2326 |
79.45% |
| 2006 |
9.9631 |
12.5586 |
15.2937 |
7.0497 |
14.0610 |
10.27% |
| 2005 |
15.1844 |
14.4077 |
18.9919 |
12.7127 |
12.7512 |
-11.97% |
| 2004 |
17.8887 |
18.6171 |
21.8477 |
14.2921 |
14.4847 |
-18.85% |
| 2003 |
19.2318 |
24.5339 |
25.5853 |
14.1280 |
17.8489 |
-29.27% |
| 2002 |
20.8978 |
19.6809 |
26.1962 |
14.0880 |
25.2348 |
31.07% |
| 2001 |
20.4491 |
16.7173 |
25.4939 |
16.1543 |
19.2530 |
29.31% |
| 2000 |
24.0936 |
31.0369 |
31.2685 |
14.8889 |
14.8889 |
-51.30% |
| 1999 |
28.8247 |
23.9015 |
36.8703 |
21.1437 |
30.5737 |
19.85% |
| 1998 |
22.5809 |
13.7821 |
33.0771 |
11.9445 |
25.5103 |
85.10% |
| 1997 |
8.9515 |
6.8911 |
16.0791 |
5.5128 |
13.7821 |
87.50% |
| 1996 |
7.7089 |
9.1881 |
11.0257 |
5.0534 |
7.3505 |
-33.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$0.076B |
$2.711B |
|
AMCON is a leading wholesale distributor of consumer products, including beverages, candy, tobacco, groceries, food service, frozen and chilled foods, and health and beauty care products with distribution centers in Illinois, Missouri, Nebraska, North Dakota and South Dakota. The company operates through two segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment has five distribution centers that distribute the products to approximately 4,000 retailers, such as convenience stores, discount and general merchandise stores, grocery stores and supermarkets, drug stores, and gas stations, as well as serves institutional customers, including restaurants and bars, schools, sports complexes and vendors, and other wholesalers. The Retail Health Food segment operates retail health food stores, which carry natural supplements, groceries, health and beauty care products, and other food items. AMCON Distributing Company is based in Omaha, Nebraska.
|
