Delek US Holdings - 18 Year Stock Price History | DK

Historical daily share price chart and data for Delek US Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Delek US Holdings as of November 06, 2024 is 17.30.
  • The all-time high Delek US Holdings stock closing price was 49.34 on June 04, 2018.
  • The Delek US Holdings 52-week high stock price is 33.60, which is 94.2% above the current share price.
  • The Delek US Holdings 52-week low stock price is 15.36, which is 11.2% below the current share price.
  • The average Delek US Holdings stock price for the last 52 weeks is 24.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Delek US Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.9216 25.5765 32.6963 15.4000 17.3000 -30.87%
2023 24.1095 24.0904 29.5096 18.5051 25.0236 -0.82%
2022 23.3253 14.7613 32.5753 14.1943 25.2304 84.04%
2021 18.0618 14.0205 24.0809 12.8407 13.7095 -6.72%
2020 15.8388 29.3160 29.3160 7.8222 14.6973 -49.18%
2019 30.4358 27.6401 36.7072 25.1782 28.9192 6.59%
2018 35.7112 29.2590 49.3367 24.6525 27.1311 -4.91%
2017 20.7868 20.1457 28.6465 16.8473 28.5322 48.69%
2016 12.7827 17.7305 19.8427 9.3150 19.1890 1.54%
2015 24.7729 21.4507 30.9449 17.2465 18.8982 -7.83%
2014 22.8120 25.1008 26.6731 19.4439 20.5037 -18.15%
2013 22.1165 18.4849 28.7290 14.6047 25.0498 40.39%
2012 13.6061 8.0727 19.1524 7.6467 17.8436 127.62%
2011 8.6671 4.9431 11.6063 4.6087 7.8391 60.98%
2010 4.7510 4.7843 5.5055 4.0950 4.8695 9.26%
2009 5.2646 3.5260 7.6767 3.5260 4.4570 31.18%
2008 6.4749 12.7030 12.7030 2.4727 3.3975 -73.32%
2007 13.6667 9.7662 18.8392 9.1528 12.7345 26.65%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $1.117B $16.917B
Delek US Holdings, Inc. is an independent refiner, transporter and marketer of petroleum products. The company's operations are organized into three reportable segments: Refining, Logistics and Retail. The Refining segment manufactures, processes and sells gasoline, diesel fuel, aviation fuel, asphalt and other petroleum-based products. The Logistics segment is engaged in the gathering, transportation, storage and distribution of crude oil, intermediate products, feedstocks and refined products and is also into wholesale marketing. The Logistics unit also owns/leases capacity on several miles of crude and refined product transportation pipelines, oil gathering system and related storage tanks, apart from owning and operating nine light product distribution terminals. The Retail segment distributes motor fuels and merchandise items to wholesale and retail customers as well as to commercial end-users through a network of retail outlets, primarily in west Texas and New Mexico.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $145.890B 7.70
Equinor (EQNR) Norway $62.726B 6.95
Phillips 66 (PSX) United States $52.821B 13.69
Marathon Petroleum (MPC) United States $49.896B 12.18
Valero Energy (VLO) United States $43.914B 12.36
Galp Energia SGPS SA (GLPEY) Portugal $13.189B 9.07
Murphy USA (MUSA) United States $10.349B 21.08
EnLink Midstream, LLC (ENLC) United States $7.162B 37.85
PBF Energy (PBF) United States $3.550B 0.00
CVR Energy (CVI) United States $1.743B 61.93
Par Pacific Holdings (PARR) United States $0.932B 7.66
RGC Resources (RGCO) United States $0.240B 18.79