Delek US Holdings - 18 Year Stock Price History | DK
Historical daily share price chart and data for Delek US Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Delek US Holdings as of November 21, 2024 is 18.39.
- The all-time high Delek US Holdings stock closing price was 48.66 on June 04, 2018.
- The Delek US Holdings 52-week high stock price is 33.60, which is 82.7% above the current share price.
- The Delek US Holdings 52-week low stock price is 15.36, which is 16.5% below the current share price.
- The average Delek US Holdings stock price for the last 52 weeks is 24.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Delek US Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
23.3361 |
25.2248 |
32.2467 |
15.1882 |
18.3900 |
-25.49% |
| 2023 |
23.7780 |
23.7591 |
29.1038 |
18.2507 |
24.6796 |
-0.82% |
| 2022 |
23.0045 |
14.5583 |
32.1274 |
13.9991 |
24.8835 |
84.04% |
| 2021 |
17.8135 |
13.8277 |
23.7498 |
12.6641 |
13.5210 |
-6.72% |
| 2020 |
15.6210 |
28.9129 |
28.9129 |
7.7146 |
14.4952 |
-49.18% |
| 2019 |
30.0173 |
27.2601 |
36.2025 |
24.8320 |
28.5216 |
6.59% |
| 2018 |
35.2202 |
28.8567 |
48.6583 |
24.3135 |
26.7580 |
-4.91% |
| 2017 |
20.5009 |
19.8687 |
28.2526 |
16.6157 |
28.1399 |
48.69% |
| 2016 |
12.6069 |
17.4867 |
19.5699 |
9.1870 |
18.9251 |
1.54% |
| 2015 |
24.4323 |
21.1557 |
30.5194 |
17.0094 |
18.6384 |
-7.83% |
| 2014 |
22.4983 |
24.7556 |
26.3063 |
19.1765 |
20.2217 |
-18.15% |
| 2013 |
21.8124 |
18.2308 |
28.3340 |
14.4039 |
24.7054 |
40.39% |
| 2012 |
13.4190 |
7.9617 |
18.8890 |
7.5416 |
17.5983 |
127.62% |
| 2011 |
8.5479 |
4.8751 |
11.4467 |
4.5453 |
7.7313 |
60.98% |
| 2010 |
4.6857 |
4.7185 |
5.4298 |
4.0387 |
4.8026 |
9.25% |
| 2009 |
5.1922 |
3.4775 |
7.5711 |
3.4775 |
4.3958 |
31.19% |
| 2008 |
6.3859 |
12.5283 |
12.5283 |
2.4387 |
3.3508 |
-73.32% |
| 2007 |
13.4788 |
9.6319 |
18.5801 |
9.0269 |
12.5594 |
26.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$1.175B |
$16.917B |
|
Delek US Holdings, Inc. is an independent refiner, transporter and marketer of petroleum products. The company's operations are organized into three reportable segments: Refining, Logistics and Retail. The Refining segment manufactures, processes and sells gasoline, diesel fuel, aviation fuel, asphalt and other petroleum-based products. The Logistics segment is engaged in the gathering, transportation, storage and distribution of crude oil, intermediate products, feedstocks and refined products and is also into wholesale marketing. The Logistics unit also owns/leases capacity on several miles of crude and refined product transportation pipelines, oil gathering system and related storage tanks, apart from owning and operating nine light product distribution terminals. The Retail segment distributes motor fuels and merchandise items to wholesale and retail customers as well as to commercial end-users through a network of retail outlets, primarily in west Texas and New Mexico.
|
