Phillips 66 - 12 Year Stock Price History | PSX

Historical daily share price chart and data for Phillips 66 since 2012 adjusted for splits and dividends. The latest closing stock price for Phillips 66 as of November 19, 2024 is 130.94.
  • The all-time high Phillips 66 stock closing price was 168.42 on April 03, 2024.
  • The Phillips 66 52-week high stock price is 174.08, which is 32.9% above the current share price.
  • The Phillips 66 52-week low stock price is 117.31, which is 10.4% below the current share price.
  • The average Phillips 66 stock price for the last 52 weeks is 139.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phillips 66 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 137.6685 130.0047 168.4194 118.9682 130.9400 1.59%
2023 102.3880 93.9804 131.3890 86.3087 128.8914 33.13%
2022 83.0880 67.6418 104.4547 67.6418 96.8176 49.61%
2021 67.7249 59.5934 80.6499 56.7204 64.7125 8.50%
2020 56.2216 90.9064 90.9064 34.4451 59.6445 -33.92%
2019 79.2373 68.9061 96.2512 64.3848 90.2664 33.99%
2018 81.5338 77.2651 94.9998 61.3837 67.3656 -12.30%
2017 63.3528 63.7781 77.5005 55.8010 76.8095 20.96%
2016 58.5854 57.0411 64.7922 52.3257 63.4989 8.98%
2015 56.1158 50.1581 66.3367 40.9994 58.2663 17.12%
2014 54.0686 51.7797 60.3056 45.1624 49.7488 -4.77%
2013 41.6535 36.4742 52.2403 33.3852 52.2403 49.05%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $54.077B $149.890B
Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals, Refining, and Marketing and Specialties. Midstream gathers, processes, transports and markets natural gas; and transports, fractionates and markets NGL in the United States. In addition, this segment transports crude oil and other feedstocks to its refineries and other locations, and delivers refined and specialty products to the market. Chemicals manufacture and markets petrochemicals and plastics on a worldwide basis. Refining buys, sells and refines crude oil and other feedstocks at its refineries. Marketing and Specialties purchases for resale and markets refined products. In addition, this segment includes the manufacturing and marketing of specialty products.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $143.363B 7.57
Equinor (EQNR) Norway $66.105B 7.33
Marathon Petroleum (MPC) United States $51.037B 12.45
Valero Energy (VLO) United States $44.958B 12.66
Galp Energia SGPS SA (GLPEY) Portugal $12.740B 8.77
Murphy USA (MUSA) United States $10.617B 21.63
HF Sinclair (DINO) United States $7.957B 14.73
EnLink Midstream, LLC (ENLC) United States $7.130B 38.05
PBF Energy (PBF) United States $3.632B 0.00
CVR Energy (CVI) United States $1.889B 67.11
Delek US Holdings (DK) United States $1.136B 0.00
Par Pacific Holdings (PARR) United States $0.955B 7.90
RGC Resources (RGCO) United States $0.208B 17.54