CVR Energy - 17 Year Stock Price History | CVI

Historical daily share price chart and data for CVR Energy since 2007 adjusted for splits and dividends. The latest closing stock price for CVR Energy as of November 19, 2024 is 18.79.
  • The all-time high CVR Energy stock closing price was 36.28 on April 03, 2024.
  • The CVR Energy 52-week high stock price is 38.07, which is 102.6% above the current share price.
  • The CVR Energy 52-week low stock price is 15.60, which is 17% below the current share price.
  • The average CVR Energy stock price for the last 52 weeks is 28.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVR Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.3777 29.5880 36.2788 15.9000 18.7900 -34.71%
2023 27.1391 24.1990 33.0014 19.4894 28.7806 11.19%
2022 22.7680 12.7666 33.7464 12.2000 25.8838 114.69%
2021 11.6352 8.3413 15.7790 8.2194 12.0566 43.67%
2020 11.1237 21.7789 21.8271 5.6603 8.3919 -61.29%
2019 22.9054 17.9198 28.6485 17.6751 21.6770 23.32%
2018 18.1232 17.8378 22.6371 14.0632 17.5783 -0.85%
2017 10.8962 10.8393 17.9997 7.8800 17.7283 60.01%
2016 8.2854 14.6854 14.9795 5.4611 11.0793 -27.22%
2015 15.3070 14.7130 18.5077 12.3340 15.2232 6.62%
2014 15.6841 14.4837 18.4331 11.8310 14.2778 -0.85%
2013 14.5366 12.8394 20.3400 11.1479 14.4008 14.09%
2012 8.1432 5.1016 12.8032 5.1016 12.6221 160.49%
2011 5.6469 4.0125 7.4714 3.7900 4.8455 23.39%
2010 2.2941 1.9222 3.9452 1.7437 3.9271 121.28%
2009 2.0213 1.0943 3.5261 0.8848 1.7747 71.50%
2008 4.3057 6.4676 7.6447 0.5821 1.0348 -83.96%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $1.889B $9.247B
Headquartered in Sugar Land, Texas, CVR ENERGY, INC. is an independent refiner and marketer of high value transportation fuels and, through a limited partnership, a producer of ammonia and urea ammonia nitrate fertilizers. CVR Energy's petroleum business includes full-coking sour crude refinery in Coffeyville, Kan. In addition, CVR Energy's supporting businesses include a crude oil gathering system serving central Kansas, northern Oklahoma and southwest Nebraska; storage and terminal facilities for asphalt and refined fuels in Phillipsburg, Kan.; and a rack marketing division supplying product to customers through tanker trucks and at throughput terminals.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $143.363B 7.57
Equinor (EQNR) Norway $66.105B 7.33
Phillips 66 (PSX) United States $54.077B 14.02
Marathon Petroleum (MPC) United States $51.037B 12.45
Valero Energy (VLO) United States $44.958B 12.66
Galp Energia SGPS SA (GLPEY) Portugal $12.740B 8.77
Murphy USA (MUSA) United States $10.617B 21.63
HF Sinclair (DINO) United States $7.957B 14.73
EnLink Midstream, LLC (ENLC) United States $7.130B 38.05
PBF Energy (PBF) United States $3.632B 0.00
Delek US Holdings (DK) United States $1.136B 0.00
Par Pacific Holdings (PARR) United States $0.955B 7.90
RGC Resources (RGCO) United States $0.208B 17.54