CVR Energy - 18 Year Stock Price History | CVI
Historical daily share price chart and data for CVR Energy since 2007 adjusted for splits and dividends. The latest closing stock price for CVR Energy as of May 12, 2025 is 22.05.
- The all-time high CVR Energy stock closing price was 32.44 on April 03, 2024.
- The CVR Energy 52-week high stock price is 30.44, which is 38% above the current share price.
- The CVR Energy 52-week low stock price is 15.10, which is 31.5% below the current share price.
- The average CVR Energy stock price for the last 52 weeks is 22.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CVR Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.2587 |
16.7911 |
22.0500 |
14.3592 |
22.0500 |
31.60% |
| 2024 |
23.6208 |
26.4533 |
32.4366 |
14.2161 |
16.7554 |
-34.88% |
| 2023 |
24.2103 |
21.5729 |
29.4389 |
17.3812 |
25.7315 |
11.51% |
| 2022 |
20.2598 |
11.3431 |
30.0842 |
10.8397 |
23.0749 |
115.41% |
| 2021 |
10.9744 |
8.4714 |
14.8950 |
7.3029 |
10.7122 |
25.69% |
| 2020 |
11.3007 |
22.1345 |
22.1835 |
5.7487 |
8.5229 |
-61.31% |
| 2019 |
23.1602 |
17.9040 |
29.1205 |
17.6596 |
22.0309 |
25.44% |
| 2018 |
18.1045 |
17.8141 |
22.6185 |
14.0492 |
17.5628 |
-0.80% |
| 2017 |
10.8847 |
10.8297 |
17.9757 |
7.8758 |
17.7047 |
59.94% |
| 2016 |
8.2844 |
14.7024 |
14.9967 |
5.4541 |
11.0695 |
-27.37% |
| 2015 |
15.3199 |
14.7208 |
18.5290 |
12.3406 |
15.2407 |
6.69% |
| 2014 |
15.6963 |
14.5069 |
18.4420 |
11.8499 |
14.2854 |
-0.96% |
| 2013 |
14.5866 |
12.8910 |
20.4286 |
11.1658 |
14.4238 |
13.82% |
| 2012 |
8.1759 |
5.1221 |
12.8546 |
5.1221 |
12.6728 |
160.49% |
| 2011 |
5.6695 |
4.0286 |
7.5013 |
3.8052 |
4.8650 |
23.39% |
| 2010 |
2.3033 |
1.9299 |
3.9611 |
1.7507 |
3.9429 |
121.29% |
| 2009 |
2.0295 |
1.0987 |
3.5403 |
0.8883 |
1.7818 |
71.49% |
| 2008 |
4.3230 |
6.4935 |
7.6754 |
0.5844 |
1.0390 |
-83.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$2.145B |
$7.610B |
|
Headquartered in Sugar Land, Texas, CVR ENERGY, INC. is an independent refiner and marketer of high value transportation fuels and, through a limited partnership, a producer of ammonia and urea ammonia nitrate fertilizers. CVR Energy's petroleum business includes full-coking sour crude refinery in Coffeyville, Kan. In addition, CVR Energy's supporting businesses include a crude oil gathering system serving central Kansas, northern Oklahoma and southwest Nebraska; storage and terminal facilities for asphalt and refined fuels in Phillipsburg, Kan.; and a rack marketing division supplying product to customers through tanker trucks and at throughput terminals.
|
