HF Sinclair - 32 Year Stock Price History | DINO
Historical daily share price chart and data for HF Sinclair since 1992 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of November 19, 2024 is 42.29.
- The all-time high HF Sinclair stock closing price was 68.08 on June 01, 2018.
- The HF Sinclair 52-week high stock price is 64.16, which is 51.7% above the current share price.
- The HF Sinclair 52-week low stock price is 38.25, which is 9.6% below the current share price.
- The average HF Sinclair stock price for the last 52 weeks is 52.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HF Sinclair Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.1657 |
54.5966 |
62.4941 |
38.6100 |
42.2900 |
-21.75% |
| 2023 |
48.8790 |
46.5888 |
59.1369 |
36.2111 |
54.0422 |
10.99% |
| 2022 |
43.3841 |
31.0751 |
61.5648 |
26.9189 |
48.6907 |
61.90% |
| 2021 |
30.2888 |
22.9725 |
37.8644 |
22.9725 |
30.0750 |
27.98% |
| 2020 |
25.2084 |
44.5023 |
44.5023 |
15.4198 |
23.4997 |
-46.49% |
| 2019 |
42.5390 |
43.2127 |
50.1098 |
32.4365 |
43.9135 |
1.98% |
| 2018 |
51.3883 |
42.2688 |
68.0825 |
35.5522 |
43.0610 |
2.03% |
| 2017 |
25.9386 |
26.4932 |
42.5407 |
19.3154 |
42.2029 |
63.24% |
| 2016 |
22.4821 |
30.3426 |
30.9986 |
17.1956 |
25.8540 |
-14.05% |
| 2015 |
32.3118 |
28.1300 |
40.0114 |
22.0927 |
30.0787 |
9.67% |
| 2014 |
32.5049 |
33.9736 |
36.5598 |
26.4249 |
27.4275 |
-19.17% |
| 2013 |
30.9292 |
29.8014 |
37.6869 |
26.2259 |
33.9326 |
14.01% |
| 2012 |
21.9797 |
14.8383 |
30.2938 |
14.8383 |
29.7631 |
116.36% |
| 2011 |
16.6364 |
11.6917 |
21.4877 |
11.4090 |
13.7566 |
20.58% |
| 2010 |
8.0003 |
7.5040 |
11.4678 |
6.5744 |
11.4090 |
62.36% |
| 2009 |
6.3146 |
4.9861 |
8.9532 |
4.6230 |
7.0269 |
44.41% |
| 2008 |
9.0304 |
13.2745 |
14.6515 |
2.9171 |
4.8660 |
-63.47% |
| 2007 |
15.9062 |
12.8412 |
20.8210 |
11.9221 |
13.3217 |
-0.23% |
| 2006 |
11.0204 |
7.9258 |
14.4425 |
7.3077 |
13.3530 |
76.14% |
| 2005 |
5.8513 |
3.4565 |
8.3187 |
3.2360 |
7.5807 |
113.34% |
| 2004 |
2.4805 |
1.7290 |
3.6145 |
1.7021 |
3.5534 |
106.48% |
| 2003 |
1.5890 |
1.3246 |
1.8532 |
1.2242 |
1.7209 |
28.67% |
| 2002 |
1.0819 |
1.1696 |
1.3987 |
0.8801 |
1.3375 |
16.98% |
| 2001 |
0.9488 |
0.5202 |
1.4602 |
0.4249 |
1.1434 |
111.70% |
| 2000 |
0.3493 |
0.3676 |
0.5401 |
0.2603 |
0.5401 |
50.36% |
| 1999 |
0.3710 |
0.4352 |
0.4431 |
0.3196 |
0.3592 |
-17.16% |
| 1998 |
0.5781 |
0.6895 |
0.8217 |
0.3659 |
0.4336 |
-36.82% |
| 1997 |
0.6428 |
0.6504 |
0.7120 |
0.5681 |
0.6863 |
5.52% |
| 1996 |
0.6178 |
0.5403 |
0.7139 |
0.5164 |
0.6504 |
20.38% |
| 1995 |
0.5616 |
0.6133 |
0.6719 |
0.5084 |
0.5403 |
-11.90% |
| 1994 |
0.6393 |
0.6159 |
0.7603 |
0.5585 |
0.6133 |
0.48% |
| 1993 |
0.6427 |
0.6844 |
0.7005 |
0.5928 |
0.6104 |
-12.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$7.957B |
$31.964B |
|
HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS.
|
