HF Sinclair - 41 Year Stock Price History | DINO
Historical daily share price chart and data for HF Sinclair since 1984 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of June 23, 2025 is 41.01.
- The all-time high HF Sinclair stock closing price was 65.28 on June 01, 2018.
- The HF Sinclair 52-week high stock price is 54.48, which is 32.8% above the current share price.
- The HF Sinclair 52-week low stock price is 24.66, which is 39.9% below the current share price.
- The average HF Sinclair stock price for the last 52 weeks is 39.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HF Sinclair Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.9023 |
34.1007 |
41.8500 |
25.5618 |
41.0100 |
20.54% |
| 2024 |
47.7241 |
52.3641 |
59.9383 |
32.6835 |
34.0231 |
-34.36% |
| 2023 |
46.8697 |
44.6641 |
56.7173 |
34.7095 |
51.8324 |
11.04% |
| 2022 |
41.5885 |
29.7839 |
59.0214 |
25.8004 |
46.6792 |
61.94% |
| 2021 |
29.0305 |
22.0189 |
36.2912 |
22.0189 |
28.8254 |
27.97% |
| 2020 |
24.1605 |
42.6444 |
42.6444 |
14.7836 |
22.5243 |
-46.47% |
| 2019 |
40.7688 |
41.4244 |
48.0199 |
31.0842 |
42.0801 |
1.94% |
| 2018 |
49.2737 |
40.5351 |
65.2790 |
34.0921 |
41.2790 |
1.99% |
| 2017 |
24.8712 |
25.3997 |
40.7958 |
18.5208 |
40.4719 |
63.28% |
| 2016 |
21.5597 |
29.1068 |
29.7361 |
16.4884 |
24.7869 |
-14.09% |
| 2015 |
31.0018 |
26.9956 |
38.3872 |
21.2018 |
28.8536 |
9.62% |
| 2014 |
31.1875 |
32.5903 |
35.0748 |
25.3593 |
26.3214 |
-19.14% |
| 2013 |
29.6773 |
28.5959 |
36.1694 |
25.1625 |
32.5510 |
13.98% |
| 2012 |
21.0813 |
14.2217 |
29.0683 |
14.2217 |
28.5591 |
116.60% |
| 2011 |
15.9435 |
11.2012 |
20.5866 |
10.9304 |
13.1849 |
20.63% |
| 2010 |
7.6653 |
7.1912 |
10.9867 |
6.2992 |
10.9304 |
62.32% |
| 2009 |
6.0509 |
4.7785 |
8.5802 |
4.4287 |
6.7340 |
44.40% |
| 2008 |
8.6515 |
12.7203 |
14.0398 |
2.7952 |
4.6634 |
-63.47% |
| 2007 |
15.2419 |
12.3048 |
19.9513 |
11.4242 |
12.7655 |
-0.23% |
| 2006 |
10.5641 |
7.6075 |
13.8403 |
7.0143 |
12.7952 |
75.85% |
| 2005 |
5.6179 |
3.3247 |
7.9846 |
3.1126 |
7.2763 |
112.89% |
| 2004 |
2.3872 |
1.6700 |
3.4766 |
1.6440 |
3.4179 |
105.64% |
| 2003 |
1.5359 |
1.2857 |
1.7899 |
1.1883 |
1.6621 |
28.03% |
| 2002 |
1.0514 |
1.1414 |
1.3579 |
0.8545 |
1.2982 |
16.35% |
| 2001 |
0.9264 |
0.5115 |
1.4248 |
0.4177 |
1.1158 |
110.17% |
| 2000 |
0.3440 |
0.3658 |
0.5309 |
0.2553 |
0.5309 |
48.55% |
| 1999 |
0.3689 |
0.4329 |
0.4408 |
0.3179 |
0.3574 |
-17.13% |
| 1998 |
0.5754 |
0.6865 |
0.8177 |
0.3644 |
0.4313 |
-36.89% |
| 1997 |
0.6395 |
0.6478 |
0.7089 |
0.5656 |
0.6834 |
5.50% |
| 1996 |
0.6155 |
0.5383 |
0.7110 |
0.5145 |
0.6478 |
20.34% |
| 1995 |
0.5583 |
0.6110 |
0.6693 |
0.5063 |
0.5383 |
-11.90% |
| 1994 |
0.6370 |
0.6137 |
0.7574 |
0.5562 |
0.6110 |
0.49% |
| 1993 |
0.6414 |
0.6813 |
0.6976 |
0.5901 |
0.6080 |
-12.23% |
| 1992 |
0.5856 |
0.6763 |
0.6956 |
0.5116 |
0.6927 |
0.76% |
| 1991 |
0.6574 |
0.5005 |
0.7663 |
0.4922 |
0.6875 |
37.36% |
| 1990 |
0.5428 |
0.5647 |
0.6513 |
0.4372 |
0.5005 |
-10.94% |
| 1989 |
0.5734 |
0.3036 |
0.7383 |
0.3036 |
0.5620 |
81.58% |
| 1988 |
0.2266 |
0.1230 |
0.3175 |
0.1210 |
0.3095 |
153.69% |
| 1987 |
0.1184 |
0.1260 |
0.1458 |
0.0923 |
0.1220 |
-3.17% |
| 1986 |
0.1335 |
0.0804 |
0.1647 |
0.0784 |
0.1260 |
54.79% |
| 1985 |
0.0386 |
0.0212 |
0.0903 |
0.0198 |
0.0814 |
283.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$7.885B |
$28.580B |
|
HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS.
|
