HF Sinclair - 32 Year Stock Price History | DINO
Historical daily share price chart and data for HF Sinclair since 1992 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of November 05, 2024 is 39.98.
- The all-time high HF Sinclair stock closing price was 68.08 on June 01, 2018.
- The HF Sinclair 52-week high stock price is 64.16, which is 60.5% above the current share price.
- The HF Sinclair 52-week low stock price is 38.25, which is 4.3% below the current share price.
- The average HF Sinclair stock price for the last 52 weeks is 52.62.
| HF Sinclair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.5821 | 54.5966 | 62.4941 | 38.6100 | 39.9800 | -26.02% |
| 2023 | 48.8790 | 46.5888 | 59.1369 | 36.2111 | 54.0422 | 10.99% |
| 2022 | 43.3841 | 31.0751 | 61.5648 | 26.9189 | 48.6907 | 61.90% |
| 2021 | 30.2888 | 22.9725 | 37.8644 | 22.9725 | 30.0750 | 27.98% |
| 2020 | 25.2084 | 44.5023 | 44.5023 | 15.4198 | 23.4997 | -46.49% |
| 2019 | 42.5390 | 43.2127 | 50.1098 | 32.4365 | 43.9135 | 1.98% |
| 2018 | 51.3883 | 42.2688 | 68.0825 | 35.5522 | 43.0610 | 2.03% |
| 2017 | 25.9386 | 26.4932 | 42.5407 | 19.3154 | 42.2029 | 63.24% |
| 2016 | 22.4821 | 30.3426 | 30.9986 | 17.1956 | 25.8540 | -14.05% |
| 2015 | 32.3118 | 28.1300 | 40.0114 | 22.0927 | 30.0787 | 9.67% |
| 2014 | 32.5049 | 33.9736 | 36.5598 | 26.4249 | 27.4275 | -19.17% |
| 2013 | 30.9292 | 29.8014 | 37.6869 | 26.2259 | 33.9326 | 14.01% |
| 2012 | 21.9797 | 14.8383 | 30.2938 | 14.8383 | 29.7631 | 116.36% |
| 2011 | 16.6364 | 11.6917 | 21.4877 | 11.4090 | 13.7566 | 20.58% |
| 2010 | 8.0003 | 7.5040 | 11.4678 | 6.5744 | 11.4090 | 62.36% |
| 2009 | 6.3146 | 4.9861 | 8.9532 | 4.6230 | 7.0269 | 44.41% |
| 2008 | 9.0304 | 13.2745 | 14.6515 | 2.9171 | 4.8660 | -63.47% |
| 2007 | 15.9062 | 12.8412 | 20.8210 | 11.9221 | 13.3217 | -0.23% |
| 2006 | 11.0204 | 7.9258 | 14.4425 | 7.3077 | 13.3530 | 76.14% |
| 2005 | 5.8513 | 3.4565 | 8.3187 | 3.2360 | 7.5807 | 113.34% |
| 2004 | 2.4805 | 1.7290 | 3.6145 | 1.7021 | 3.5534 | 106.48% |
| 2003 | 1.5890 | 1.3246 | 1.8532 | 1.2242 | 1.7209 | 28.67% |
| 2002 | 1.0819 | 1.1696 | 1.3987 | 0.8801 | 1.3375 | 16.98% |
| 2001 | 0.9488 | 0.5202 | 1.4602 | 0.4249 | 1.1434 | 111.70% |
| 2000 | 0.3493 | 0.3676 | 0.5401 | 0.2603 | 0.5401 | 50.36% |
| 1999 | 0.3710 | 0.4352 | 0.4431 | 0.3196 | 0.3592 | -17.16% |
| 1998 | 0.5781 | 0.6895 | 0.8217 | 0.3659 | 0.4336 | -36.82% |
| 1997 | 0.6428 | 0.6504 | 0.7120 | 0.5681 | 0.6863 | 5.52% |
| 1996 | 0.6178 | 0.5403 | 0.7139 | 0.5164 | 0.6504 | 20.38% |
| 1995 | 0.5616 | 0.6133 | 0.6719 | 0.5084 | 0.5403 | -11.90% |
| 1994 | 0.6393 | 0.6159 | 0.7603 | 0.5585 | 0.6133 | 0.48% |
| 1993 | 0.6427 | 0.6844 | 0.7005 | 0.5928 | 0.6104 | -12.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $7.340B | $31.964B |
| HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $81.444B | 0.00 |
| Constellation Energy (CEG) | United States | $70.652B | 36.86 |
| TC Energy (TRP) | Canada | $48.696B | 14.01 |
| Siemens Energy AG (SMNEY) | $33.547B | 59.11 | |
| Texas Pacific Land (TPL) | United States | $27.748B | 62.12 |
| Cheniere Energy Partners (CQP) | United States | $23.321B | 12.26 |
| Yankuang Energy Group (YZCAY) | China | $12.515B | 0.00 |
| Expand Energy (EXE) | United States | $11.269B | 42.08 |
| Talen Energy (TLN) | United States | $8.670B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.700B | 27.11 |
| Brookfield Renewable (BEPC) | United States | $5.601B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.888B | 36.92 |
| Fluence Energy (FLNC) | United States | $3.998B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.880B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.847B | 16.28 |
| Oklo (OKLO) | United States | $2.570B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.561B | 66.88 |
| Excelerate Energy (EE) | United States | $2.518B | 22.61 |
| Bloom Energy (BE) | United States | $2.463B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.224B | 7.20 |
| ReNew Energy Global (RNW) | India | $2.013B | 185.00 |
| NET Power (NPWR) | United States | $1.908B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.888B | 32.05 |
| Enlight Renewable Energy (ENLT) | Israel | $1.818B | 34.96 |
| Ameresco (AMRC) | United States | $1.754B | 30.72 |
| Central Puerto S.A (CEPU) | Argentina | $1.714B | 3.76 |
| Iris Energy (IREN) | Australia | $1.599B | 0.00 |
| World Kinect (WKC) | United States | $1.532B | 12.50 |
| BKV (BKV) | United States | $1.503B | 0.00 |
| Enovix (ENVX) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.040B | 31.15 |
| Vital Energy (VTLE) | United States | $1.011B | 2.39 |
| ProFrac Holding (ACDC) | United States | $0.999B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.806B | 43.15 |
| OPAL Fuels (OPAL) | United States | $0.633B | 18.30 |
| Diversified Energy (DEC) | United States | $0.580B | 0.00 |
| Altus Power (AMPS) | United States | $0.569B | 50.57 |
| Gevo (GEVO) | United States | $0.568B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.542B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.518B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.379B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.328B | 44.83 |
| Energy Vault Holdings (NRGV) | United States | $0.308B | 0.00 |
| Unit (UNTC) | United States | $0.290B | 2.57 |
| FuelCell Energy (FCEL) | United States | $0.212B | 0.00 |
| Largo (LGO) | Canada | $0.146B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.145B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 6.00 |
| NeoVolta (NEOV) | United States | $0.124B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.121B | 7.38 |
| Vast Renewables (VSTE) | Australia | $0.113B | 0.00 |
| Lightbridge (LTBR) | United States | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 28.81 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |