PBF Energy - 13 Year Stock Price History | PBF

Historical daily share price chart and data for PBF Energy since 2012 adjusted for splits and dividends. The latest closing stock price for PBF Energy as of June 12, 2025 is 20.83.
  • The all-time high PBF Energy stock closing price was 59.25 on April 05, 2024.
  • The PBF Energy 52-week high stock price is 48.20, which is 131.4% above the current share price.
  • The PBF Energy 52-week low stock price is 13.62, which is 34.6% below the current share price.
  • The average PBF Energy stock price for the last 52 weeks is 28.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PBF Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.5245 26.1154 30.5444 14.1971 20.8300 -19.58%
2024 39.9345 42.1840 59.2512 24.5350 25.9008 -37.99%
2023 40.7422 34.9818 52.1593 29.4039 41.7660 9.97%
2022 28.6831 13.0017 44.9194 13.0017 37.9807 215.77%
2021 11.9648 6.3432 17.0635 6.1021 12.0279 82.68%
2020 10.8430 29.1601 30.7836 3.9599 6.5843 -77.12%
2019 26.8257 29.5213 32.2034 19.5785 28.7748 0.16%
2018 35.1747 30.9185 46.6351 24.7212 28.7298 -4.93%
2017 20.6424 23.0749 30.3389 16.0818 30.2195 33.64%
2016 21.2196 27.4013 29.1255 15.8614 22.6126 -20.55%
2015 23.3477 19.6648 32.0713 17.0626 28.4606 43.70%
2014 19.7353 22.1475 23.4160 16.2545 19.8060 -11.45%
2013 19.9248 20.0382 28.8686 14.7560 22.3679 12.78%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $2.448B $33.115B
PBF Energy Inc. is a leading refiner of crude. Through oil refineries and associated infrastructure in the U.S., the company provides end products that comprise heating oil, transportation fuels, lubricants and many related products. The operating refineries the company are: Delaware City Refinery, Paulsboro Refinery, Toledo Refinery, Chalmette Refinery, Torrance Refinery and Martinez Refinery. The major two refineries are Delaware City Refinery and Paulsboro Refinery. Through a master limited partnership (MLP) with PBF Logistics LP, PBF Energy operates oil and refined petroleum product pipelines, storage facilities and terminals. PBF Energy conducts business through two reportable segments, namely, Refining and Logistics.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $148.920B 8.34
Equinor (EQNR) Norway $72.389B 8.88
Marathon Petroleum (MPC) United States $50.586B 25.25
Phillips 66 (PSX) United States $49.280B 36.65
Valero Energy (VLO) United States $41.988B 24.92
Galp Energia SGPS SA (GLPEY) Portugal $12.371B 9.46
HF Sinclair (DINO) United States $7.273B 0.00
CVR Energy (CVI) United States $2.595B 0.00
World Kinect (WKC) United States $1.616B 12.97
Delek US Holdings (DK) United States $1.233B 0.00
Par Pacific Holdings (PARR) United States $1.218B 0.00
RGC Resources (RGCO) United States $0.212B 16.03