PBF Energy - 13 Year Stock Price History | PBF
Historical daily share price chart and data for PBF Energy since 2012 adjusted for splits and dividends. The latest closing stock price for PBF Energy as of June 13, 2025 is 21.19.
- The all-time high PBF Energy stock closing price was 59.25 on April 05, 2024.
- The PBF Energy 52-week high stock price is 48.20, which is 127.5% above the current share price.
- The PBF Energy 52-week low stock price is 13.62, which is 35.7% below the current share price.
- The average PBF Energy stock price for the last 52 weeks is 28.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PBF Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.5215 |
26.1154 |
30.5444 |
14.1971 |
21.1900 |
-18.19% |
| 2024 |
39.9345 |
42.1840 |
59.2512 |
24.5350 |
25.9008 |
-37.99% |
| 2023 |
40.7422 |
34.9818 |
52.1593 |
29.4039 |
41.7660 |
9.97% |
| 2022 |
28.6831 |
13.0017 |
44.9194 |
13.0017 |
37.9807 |
215.77% |
| 2021 |
11.9648 |
6.3432 |
17.0635 |
6.1021 |
12.0279 |
82.68% |
| 2020 |
10.8430 |
29.1601 |
30.7836 |
3.9599 |
6.5843 |
-77.12% |
| 2019 |
26.8257 |
29.5213 |
32.2034 |
19.5785 |
28.7748 |
0.16% |
| 2018 |
35.1747 |
30.9185 |
46.6351 |
24.7212 |
28.7298 |
-4.93% |
| 2017 |
20.6424 |
23.0749 |
30.3389 |
16.0818 |
30.2195 |
33.64% |
| 2016 |
21.2196 |
27.4013 |
29.1255 |
15.8614 |
22.6126 |
-20.55% |
| 2015 |
23.3477 |
19.6648 |
32.0713 |
17.0626 |
28.4606 |
43.70% |
| 2014 |
19.7353 |
22.1475 |
23.4160 |
16.2545 |
19.8060 |
-11.45% |
| 2013 |
19.9248 |
20.0382 |
28.8686 |
14.7560 |
22.3679 |
12.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$2.451B |
$33.115B |
|
PBF Energy Inc. is a leading refiner of crude. Through oil refineries and associated infrastructure in the U.S., the company provides end products that comprise heating oil, transportation fuels, lubricants and many related products. The operating refineries the company are: Delaware City Refinery, Paulsboro Refinery, Toledo Refinery, Chalmette Refinery, Torrance Refinery and Martinez Refinery. The major two refineries are Delaware City Refinery and Paulsboro Refinery. Through a master limited partnership (MLP) with PBF Logistics LP, PBF Energy operates oil and refined petroleum product pipelines, storage facilities and terminals. PBF Energy conducts business through two reportable segments, namely, Refining and Logistics.
|
