TotalEnergies SE - 34 Year Stock Price History | TTE
Historical daily share price chart and data for TotalEnergies SE since 1991 adjusted for splits and dividends. The latest closing stock price for TotalEnergies SE as of April 09, 2025 is 56.79.
- The all-time high TotalEnergies SE stock closing price was 70.62 on April 26, 2024.
- The TotalEnergies SE 52-week high stock price is 74.97, which is 32% above the current share price.
- The TotalEnergies SE 52-week low stock price is 52.78, which is 7.1% below the current share price.
- The average TotalEnergies SE stock price for the last 52 weeks is 64.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TotalEnergies SE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
59.5603 |
54.3530 |
65.1800 |
53.3700 |
56.7900 |
5.60% |
| 2024 |
63.3308 |
63.2343 |
70.6153 |
52.1442 |
53.7807 |
-14.71% |
| 2023 |
56.9646 |
54.6562 |
63.9638 |
50.2021 |
63.0565 |
14.18% |
| 2022 |
45.6399 |
42.3315 |
55.7132 |
38.7560 |
55.2256 |
34.47% |
| 2021 |
37.3326 |
33.0338 |
42.8113 |
32.7610 |
41.0693 |
25.72% |
| 2020 |
29.4168 |
39.7452 |
40.6369 |
17.8052 |
32.6674 |
-16.77% |
| 2019 |
37.4449 |
36.0933 |
40.5143 |
33.6112 |
39.2493 |
10.02% |
| 2018 |
39.8202 |
36.6385 |
44.2459 |
34.3361 |
35.6762 |
-1.59% |
| 2017 |
33.3429 |
31.8943 |
36.9334 |
30.8473 |
36.2516 |
13.44% |
| 2016 |
28.7059 |
26.5188 |
31.9570 |
24.0325 |
31.9570 |
18.95% |
| 2015 |
28.8280 |
29.1362 |
31.5851 |
24.8591 |
26.8654 |
-7.87% |
| 2014 |
35.2813 |
32.7922 |
41.1587 |
27.7579 |
29.1589 |
-12.82% |
| 2013 |
28.5060 |
27.3333 |
33.4527 |
24.3199 |
33.4473 |
23.69% |
| 2012 |
24.9790 |
25.9507 |
28.0971 |
21.0952 |
27.0422 |
6.98% |
| 2011 |
25.8665 |
25.5078 |
30.1892 |
20.1549 |
25.2780 |
0.56% |
| 2010 |
24.3016 |
29.5038 |
30.1173 |
20.3010 |
25.1365 |
-12.35% |
| 2009 |
24.2508 |
24.5747 |
29.1813 |
18.5335 |
28.6798 |
21.47% |
| 2008 |
29.2531 |
34.2077 |
37.5384 |
18.4770 |
23.6098 |
-30.41% |
| 2007 |
30.3806 |
28.2766 |
35.1894 |
25.4677 |
33.9283 |
18.40% |
| 2006 |
25.8185 |
24.4148 |
29.0376 |
22.8895 |
28.6552 |
20.78% |
| 2005 |
22.3175 |
19.5912 |
25.5013 |
19.0228 |
23.7260 |
18.20% |
| 2004 |
17.5088 |
16.3867 |
20.1321 |
15.5169 |
20.0736 |
23.48% |
| 2003 |
12.9063 |
12.4608 |
16.2567 |
10.5711 |
16.2567 |
33.07% |
| 2002 |
12.1624 |
11.8821 |
14.1694 |
10.6087 |
12.2165 |
3.78% |
| 2001 |
11.7340 |
12.3536 |
12.7737 |
10.1777 |
11.7715 |
-1.76% |
| 2000 |
11.9012 |
10.8262 |
13.2500 |
9.9715 |
11.9827 |
6.29% |
| 1999 |
10.0745 |
8.2006 |
11.6605 |
8.0099 |
11.2739 |
41.10% |
| 1998 |
9.1547 |
8.7968 |
10.7300 |
7.6008 |
7.9898 |
-9.38% |
| 1997 |
7.5138 |
6.1412 |
9.3899 |
6.1218 |
8.8166 |
40.89% |
| 1996 |
5.6021 |
5.2673 |
6.4133 |
4.8093 |
6.2578 |
20.55% |
| 1995 |
4.5909 |
4.4129 |
5.1910 |
3.8894 |
5.1910 |
17.63% |
| 1994 |
4.3397 |
3.9822 |
4.9365 |
3.7620 |
4.4129 |
10.82% |
| 1993 |
3.5943 |
2.9900 |
4.1841 |
2.9179 |
3.9822 |
33.18% |
| 1992 |
3.2113 |
3.4193 |
3.5955 |
2.7672 |
2.9900 |
-10.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$143.269B |
$214.550B |
|
TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration & Production; Integrated Gas, Renewables & Power, which spearheads TotalEnergies' ambitions in low-carbon businesses by expanding in downstream gas and renewable energies as well as in energy efficiency businesses; Refining and Chemicals, which includes all of its bioenergies activities and a new Biofuels division and Marketing & Services, which deals with the supply and sale of petroleum products. The company also has interests in coal mining and power generation.
|
