TotalEnergies SE - 33 Year Stock Price History | TTE

Historical daily share price chart and data for TotalEnergies SE since 1991 adjusted for splits and dividends. The latest closing stock price for TotalEnergies SE as of October 31, 2024 is 62.56.
  • The all-time high TotalEnergies SE stock closing price was 72.70 on April 26, 2024.
  • The TotalEnergies SE 52-week high stock price is 74.97, which is 19.8% above the current share price.
  • The TotalEnergies SE 52-week low stock price is 61.95, which is 1% below the current share price.
  • The average TotalEnergies SE stock price for the last 52 weeks is 67.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TotalEnergies SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.6047 65.1223 72.6990 60.7661 62.5600 -3.66%
2023 58.6616 56.2891 65.8572 51.6976 64.9392 14.18%
2022 46.9799 43.5453 57.3822 39.9166 56.8754 34.63%
2021 38.3643 33.9155 44.0244 33.6354 42.2469 25.96%
2020 30.1719 40.7456 41.6598 18.2533 33.5394 -16.64%
2019 38.4269 36.9991 41.6163 34.5269 40.2347 10.02%
2018 40.7705 37.4088 45.3540 35.1978 36.5716 -1.19%
2017 33.9604 32.7153 37.6228 31.5724 37.0137 12.92%
2016 29.6060 27.3561 32.7796 24.7913 32.7796 18.28%
2015 29.5882 29.8086 32.3140 25.5251 27.7137 -7.10%
2014 35.9173 33.2683 41.9233 28.3986 29.8319 -12.09%
2013 28.9112 27.7405 33.9384 24.7087 33.9329 23.64%
2012 25.3562 26.3346 28.5129 21.4130 27.4450 6.99%
2011 26.2459 25.8835 30.6339 20.4462 25.6521 0.57%
2010 24.6316 29.8863 30.5078 20.5802 25.5067 -12.20%
2009 24.0212 24.1636 29.5597 18.2234 29.0516 25.14%
2008 28.6188 33.4008 36.7483 18.0881 23.2149 -29.92%
2007 29.5566 27.4468 34.2502 24.7203 33.1281 19.10%
2006 24.8887 23.2962 28.1855 22.1677 27.8142 22.86%
2005 21.2433 18.6115 24.2919 18.0716 22.6389 18.72%
2004 16.6439 15.5872 19.1254 14.7598 19.0698 23.32%
2003 12.2843 11.8765 15.4635 10.0754 15.4635 32.81%
2002 11.5972 11.3388 13.5050 10.1112 11.6436 3.65%
2001 11.1985 11.7918 12.1896 9.7124 11.2333 -1.79%
2000 11.3546 10.3229 12.6478 9.5079 11.4378 6.40%
1999 9.6004 7.8095 11.1177 7.6290 10.7498 41.28%
1998 8.7129 8.3624 10.2184 7.2258 7.6091 -9.22%
1997 7.1376 5.8252 8.9277 5.8075 8.3820 41.21%
1996 5.3032 4.9714 6.0832 4.5391 5.9358 21.15%
1995 4.3240 4.1427 4.8994 3.6512 4.8994 18.27%
1994 4.0739 3.7375 4.6342 3.5308 4.1427 10.84%
1993 3.3988 2.8597 3.9277 2.7907 3.7375 30.70%
1992 3.0723 3.2724 3.4411 2.6476 2.8597 -10.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $147.732B $218.945B
TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration & Production; Integrated Gas, Renewables & Power, which spearheads TotalEnergies' ambitions in low-carbon businesses by expanding in downstream gas and renewable energies as well as in energy efficiency businesses; Refining and Chemicals, which includes all of its bioenergies activities and a new Biofuels division and Marketing & Services, which deals with the supply and sale of petroleum products. The company also has interests in coal mining and power generation.
Stock Name Country Market Cap PE Ratio
Equinor (EQNR) Norway $65.575B 7.27
Phillips 66 (PSX) United States $50.310B 13.04
Marathon Petroleum (MPC) United States $48.686B 7.65
Valero Energy (VLO) United States $41.573B 11.56
Galp Energia SGPS SA (GLPEY) Portugal $13.065B 8.99
Murphy USA (MUSA) United States $10.009B 20.15
EnLink Midstream, LLC (ENLC) United States $6.848B 32.98
PBF Energy (PBF) United States $3.341B 0.00
CVR Energy (CVI) United States $1.598B 56.79
Delek US Holdings (DK) United States $1.011B 0.00
Par Pacific Holdings (PARR) United States $0.870B 2.86
RGC Resources (RGCO) United States $0.209B 16.38