Valero Energy - 42 Year Stock Price History | VLO
Historical daily share price chart and data for Valero Energy since 1982 adjusted for splits and dividends. The latest closing stock price for Valero Energy as of December 20, 2024 is 118.59.
- The all-time high Valero Energy stock closing price was 180.77 on April 05, 2024.
- The Valero Energy 52-week high stock price is 184.79, which is 55.8% above the current share price.
- The Valero Energy 52-week low stock price is 117.14, which is 1.2% below the current share price.
- The average Valero Energy stock price for the last 52 weeks is 146.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Valero Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
144.8088 |
127.8119 |
180.7744 |
118.5900 |
118.5900 |
-6.74% |
| 2023 |
122.4388 |
113.6518 |
142.7773 |
99.4794 |
127.1663 |
5.88% |
| 2022 |
102.8913 |
70.4798 |
135.1446 |
70.4798 |
120.1088 |
75.02% |
| 2021 |
63.7708 |
48.1769 |
74.9442 |
48.1769 |
68.6250 |
40.33% |
| 2020 |
48.6137 |
77.1404 |
78.5676 |
26.7591 |
48.9030 |
-35.60% |
| 2019 |
67.7229 |
58.7132 |
81.4736 |
55.9016 |
75.9403 |
30.36% |
| 2018 |
77.8301 |
69.7893 |
95.0836 |
53.5692 |
58.2547 |
-15.72% |
| 2017 |
52.3149 |
50.8953 |
69.4133 |
45.3700 |
69.1200 |
39.98% |
| 2016 |
41.5644 |
48.4599 |
50.1942 |
33.4398 |
49.3775 |
0.78% |
| 2015 |
42.2363 |
33.9421 |
50.6009 |
29.7145 |
48.9934 |
46.79% |
| 2014 |
34.2249 |
32.9449 |
38.8567 |
29.3432 |
33.3757 |
0.24% |
| 2013 |
25.2846 |
21.0593 |
33.2951 |
20.3886 |
33.2951 |
64.40% |
| 2012 |
15.7784 |
12.1181 |
20.4064 |
11.3538 |
20.2521 |
66.17% |
| 2011 |
14.1091 |
13.5859 |
17.6090 |
9.8805 |
12.1876 |
-7.85% |
| 2010 |
10.6138 |
10.1229 |
13.3571 |
8.9295 |
13.2256 |
39.54% |
| 2009 |
10.6962 |
12.7603 |
14.1934 |
8.6642 |
9.4778 |
-20.23% |
| 2008 |
21.2760 |
37.4633 |
37.4633 |
7.7144 |
11.8818 |
-68.55% |
| 2007 |
35.8704 |
26.7985 |
41.7672 |
25.8133 |
37.7762 |
37.91% |
| 2006 |
30.9785 |
28.9524 |
36.8466 |
25.7418 |
27.3928 |
-0.33% |
| 2005 |
21.9850 |
11.4093 |
30.8931 |
11.1709 |
27.4824 |
128.46% |
| 2004 |
9.1841 |
6.0445 |
12.6202 |
6.0445 |
12.0293 |
97.64% |
| 2003 |
5.1008 |
4.9540 |
6.1470 |
4.0793 |
6.0865 |
26.79% |
| 2002 |
4.9002 |
4.9774 |
6.3829 |
3.0402 |
4.8006 |
-2.08% |
| 2001 |
4.9039 |
4.5588 |
6.6255 |
4.1762 |
4.9028 |
3.38% |
| 2000 |
3.7640 |
2.4119 |
4.8941 |
2.3879 |
4.7424 |
89.21% |
| 1999 |
2.5798 |
2.8785 |
3.1161 |
2.0878 |
2.5064 |
-4.98% |
| 1998 |
3.3988 |
3.8414 |
4.4816 |
2.2121 |
2.6377 |
-31.62% |
| 1997 |
3.3062 |
2.4373 |
4.2680 |
2.4274 |
3.8574 |
63.13% |
| 1996 |
2.0420 |
2.0655 |
2.4786 |
1.6838 |
2.3646 |
16.82% |
| 1995 |
1.7577 |
1.3946 |
2.1382 |
1.3426 |
2.0242 |
45.15% |
| 1994 |
1.6702 |
1.6632 |
1.9829 |
1.3740 |
1.3946 |
-20.12% |
| 1993 |
1.9305 |
1.8590 |
2.1482 |
1.6524 |
1.7458 |
-7.65% |
| 1992 |
2.1804 |
2.4580 |
2.7372 |
1.6425 |
1.8904 |
-23.09% |
| 1991 |
1.9474 |
1.2914 |
2.5307 |
1.2187 |
2.4580 |
93.44% |
| 1990 |
1.3342 |
1.2501 |
1.6731 |
1.1360 |
1.2707 |
1.72% |
| 1989 |
1.2169 |
0.7436 |
1.5599 |
0.7436 |
1.2492 |
70.26% |
| 1988 |
0.5972 |
0.4437 |
0.7849 |
0.3718 |
0.7337 |
77.61% |
| 1987 |
0.7991 |
0.5784 |
1.1360 |
0.3817 |
0.4131 |
-27.32% |
| 1986 |
0.7258 |
1.1460 |
1.1567 |
0.5577 |
0.5684 |
-49.96% |
| 1985 |
0.9000 |
0.5370 |
1.1980 |
0.5164 |
1.1360 |
119.98% |
| 1984 |
0.9603 |
1.7251 |
1.9623 |
0.4850 |
0.5164 |
-70.07% |
| 1983 |
2.1753 |
1.9209 |
2.9744 |
1.4971 |
1.7251 |
-13.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$37.651B |
$144.766B |
|
Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. It has refineries located throughout the United States, Canada and the United Kingdom. Moreover, Valero is a leading ethanol producer with ethanol plants in the Midwest. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company's brand names are carried by outlets. The company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.
|
