Valero Energy - 42 Year Stock Price History | VLO

Historical daily share price chart and data for Valero Energy since 1982 adjusted for splits and dividends. The latest closing stock price for Valero Energy as of November 19, 2024 is 142.01.
  • The all-time high Valero Energy stock closing price was 182.14 on April 05, 2024.
  • The Valero Energy 52-week high stock price is 184.79, which is 30.1% above the current share price.
  • The Valero Energy 52-week low stock price is 120.21, which is 15.4% below the current share price.
  • The average Valero Energy stock price for the last 52 weeks is 145.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valero Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 147.0795 128.7804 182.1443 122.9751 142.0100 10.83%
2023 123.3666 114.5130 143.8592 100.2333 128.1299 5.88%
2022 103.6710 71.0138 136.1688 71.0138 121.0190 75.02%
2021 64.2541 48.5420 75.5121 48.5420 69.1451 40.33%
2020 48.9821 77.7250 79.1630 26.9619 49.2736 -35.60%
2019 68.2361 59.1581 82.0910 56.3252 76.5158 30.36%
2018 78.4199 70.3182 95.8041 53.9751 58.6962 -15.72%
2017 52.7114 51.2809 69.9393 45.7138 69.6438 39.98%
2016 41.8794 48.8271 50.5746 33.6932 49.7517 0.78%
2015 42.5563 34.1993 50.9844 29.9397 49.3647 46.79%
2014 34.4842 33.1946 39.1512 29.5656 33.6286 0.24%
2013 25.4762 21.2189 33.5474 20.5431 33.5474 64.40%
2012 15.8980 12.2099 20.5611 11.4399 20.4056 66.17%
2011 14.2160 13.6889 17.7424 9.9553 12.2799 -7.85%
2010 10.6943 10.1996 13.4583 8.9972 13.3258 39.54%
2009 10.7773 12.8570 14.3009 8.7298 9.5496 -20.23%
2008 21.4372 37.7472 37.7472 7.7728 11.9718 -68.55%
2007 36.1422 27.0016 42.0837 26.0089 38.0624 37.91%
2006 31.2133 29.1718 37.1259 25.9368 27.6004 -0.33%
2005 22.1516 11.4958 31.1272 11.2555 27.6907 128.46%
2004 9.2537 6.0903 12.7158 6.0903 12.1205 97.64%
2003 5.1394 4.9915 6.1935 4.1103 6.1327 26.79%
2002 4.9373 5.0151 6.4313 3.0632 4.8370 -2.08%
2001 4.9411 4.5933 6.6758 4.2079 4.9399 3.38%
2000 3.7925 2.4302 4.9312 2.4060 4.7783 89.21%
1999 2.5994 2.9003 3.1397 2.1036 2.5254 -4.97%
1998 3.4245 3.8705 4.5156 2.2289 2.6576 -31.62%
1997 3.3313 2.4558 4.3003 2.4458 3.8866 63.13%
1996 2.0575 2.0812 2.4974 1.6966 2.3825 16.81%
1995 1.7710 1.4052 2.1544 1.3528 2.0396 45.15%
1994 1.6828 1.6758 1.9979 1.3844 1.4052 -20.11%
1993 1.9452 1.8731 2.1644 1.6650 1.7590 -7.65%
1992 2.1970 2.4766 2.7580 1.6550 1.9047 -23.09%
1991 1.9622 1.3012 2.5499 1.2279 2.4766 93.44%
1990 1.3443 1.2595 1.6858 1.1447 1.2803 1.72%
1989 1.2261 0.7492 1.5717 0.7492 1.2587 70.28%
1988 0.6018 0.4470 0.7909 0.3746 0.7392 77.61%
1987 0.8051 0.5827 1.1447 0.3846 0.4162 -27.33%
1986 0.7313 1.1546 1.1655 0.5619 0.5727 -49.97%
1985 0.9069 0.5411 1.2071 0.5203 1.1447 120.01%
1984 0.9676 1.7382 1.9771 0.4887 0.5203 -70.07%
1983 2.1918 1.9355 2.9969 1.5084 1.7382 -13.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $44.958B $144.766B
Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. It has refineries located throughout the United States, Canada and the United Kingdom. Moreover, Valero is a leading ethanol producer with ethanol plants in the Midwest. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company's brand names are carried by outlets. The company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $143.363B 7.57
Equinor (EQNR) Norway $66.105B 7.33
Phillips 66 (PSX) United States $54.077B 14.02
Marathon Petroleum (MPC) United States $51.037B 12.45
Galp Energia SGPS SA (GLPEY) Portugal $12.740B 8.77
Murphy USA (MUSA) United States $10.617B 21.63
HF Sinclair (DINO) United States $7.957B 14.73
EnLink Midstream, LLC (ENLC) United States $7.130B 38.05
PBF Energy (PBF) United States $3.632B 0.00
CVR Energy (CVI) United States $1.889B 67.11
Delek US Holdings (DK) United States $1.136B 0.00
Par Pacific Holdings (PARR) United States $0.955B 7.90
RGC Resources (RGCO) United States $0.208B 17.54