RGC Resources - 30 Year Stock Price History | RGCO

Historical daily share price chart and data for RGC Resources since 1994 adjusted for splits and dividends. The latest closing stock price for RGC Resources as of November 19, 2024 is 20.35.
  • The all-time high RGC Resources stock closing price was 25.46 on July 03, 2019.
  • The RGC Resources 52-week high stock price is 24.20, which is 18.9% above the current share price.
  • The RGC Resources 52-week low stock price is 17.39, which is 14.5% below the current share price.
  • The average RGC Resources stock price for the last 52 weeks is 20.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RGC Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.9746 19.4165 23.4900 17.5708 20.3500 4.03%
2023 19.0804 20.5701 22.7980 14.8292 19.5608 -4.04%
2022 19.4598 20.6779 22.6871 16.3537 20.3852 -0.64%
2021 20.4182 20.9219 22.9565 18.8321 20.5174 -0.16%
2020 21.3760 23.6771 25.3774 19.3666 20.5503 -14.45%
2019 23.4960 24.4705 25.4615 21.2872 24.0217 -2.36%
2018 21.9074 21.1260 25.1474 18.0387 24.6019 13.23%
2017 19.5699 12.9960 24.8166 12.9960 21.7277 66.65%
2016 12.0397 10.6591 13.1330 10.4676 13.0377 21.40%
2015 10.4308 10.7640 11.5612 9.8937 10.7397 0.45%
2014 9.5067 8.9301 10.9098 8.7571 10.6911 20.29%
2013 8.7924 8.3661 9.7209 8.1879 8.8881 6.99%
2012 7.5978 7.4974 8.7309 7.0973 8.3076 13.93%
2011 6.8706 6.2501 7.7977 6.0812 7.2920 16.67%
2010 6.0394 5.7733 6.5064 5.4858 6.2501 14.01%
2009 4.9201 4.5905 5.7790 4.1988 5.4820 19.47%
2008 4.9165 5.3749 5.6271 4.4104 4.5887 -14.84%
2007 4.6696 4.2336 5.6329 4.1344 5.3886 29.29%
2006 4.1144 3.9220 4.5721 3.8592 4.1678 5.17%
2005 4.0554 3.8067 4.3748 3.7962 3.9628 2.01%
2004 3.2517 2.7474 4.0136 2.7445 3.8846 40.71%
2003 2.5840 2.0586 2.9802 2.0586 2.7608 30.17%
2002 2.1143 2.1196 2.3179 1.9660 2.1209 -2.34%
2001 2.0793 2.0501 2.2249 1.9244 2.1717 10.06%
2000 1.9343 2.0832 2.2087 1.7028 1.9732 -7.44%
1999 1.9565 1.8857 2.2228 1.8067 2.1317 17.34%
1998 1.8312 1.7792 2.0466 1.6451 1.8167 1.51%
1997 1.4560 1.4200 1.8008 1.3182 1.7896 31.59%
1996 1.3379 1.1297 1.4400 1.1297 1.3600 15.09%
1995 1.0959 1.1627 1.2167 0.9831 1.1817 1.63%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $0.208B $0.085B
RGC Resources, Inc. has thousands of customers through its natural gas distribution companies that serve the Roanoke Valley and Bluefield, Virginia and West Virginia areas and Diversified Energy Company, which serves the Roanoke Valley, Southwestern Virginia and Southern West Virginia. The company's stock will continue to be listed on the NasdaqNational Market, trading symbol RGCO. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $143.363B 7.57
Equinor (EQNR) Norway $66.105B 7.33
Phillips 66 (PSX) United States $54.077B 14.02
Marathon Petroleum (MPC) United States $51.037B 12.45
Valero Energy (VLO) United States $44.958B 12.66
Galp Energia SGPS SA (GLPEY) Portugal $12.740B 8.77
Murphy USA (MUSA) United States $10.617B 21.63
HF Sinclair (DINO) United States $7.957B 14.73
EnLink Midstream, LLC (ENLC) United States $7.130B 38.05
PBF Energy (PBF) United States $3.632B 0.00
CVR Energy (CVI) United States $1.889B 67.11
Delek US Holdings (DK) United States $1.136B 0.00
Par Pacific Holdings (PARR) United States $0.955B 7.90