Dorchester Minerals - 22 Year Stock Price History | DMLP
Historical daily share price chart and data for Dorchester Minerals since 2003 adjusted for splits and dividends. The latest closing stock price for Dorchester Minerals as of February 21, 2025 is 31.21.
- The all-time high Dorchester Minerals stock closing price was 34.68 on January 02, 2025.
- The Dorchester Minerals 52-week high stock price is 35.74, which is 14.5% above the current share price.
- The Dorchester Minerals 52-week low stock price is 28.41, which is 9% below the current share price.
- The average Dorchester Minerals stock price for the last 52 weeks is 32.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dorchester Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.4793 |
34.6800 |
34.6800 |
31.0000 |
31.2100 |
-6.36% |
| 2024 |
30.3760 |
28.8685 |
34.4100 |
27.2708 |
33.3300 |
16.69% |
| 2023 |
25.2264 |
23.0601 |
28.5634 |
22.4607 |
28.5634 |
19.02% |
| 2022 |
20.1450 |
14.4984 |
24.2548 |
14.4984 |
23.9983 |
72.13% |
| 2021 |
10.9642 |
7.1284 |
14.1515 |
7.1284 |
13.9419 |
99.53% |
| 2020 |
7.3386 |
11.2000 |
12.0379 |
5.2027 |
6.9875 |
-37.16% |
| 2019 |
9.8705 |
7.6845 |
11.1316 |
7.6845 |
11.1202 |
48.66% |
| 2018 |
8.8328 |
7.2232 |
10.6019 |
7.2232 |
7.4801 |
3.90% |
| 2017 |
7.2115 |
7.7362 |
8.4654 |
6.5041 |
7.1996 |
-6.94% |
| 2016 |
5.9254 |
4.0738 |
8.5076 |
3.7305 |
7.7362 |
89.14% |
| 2015 |
7.7537 |
9.9802 |
10.5112 |
3.8629 |
4.0903 |
-59.10% |
| 2014 |
10.7083 |
9.2781 |
13.4996 |
8.7699 |
9.9997 |
5.20% |
| 2013 |
8.5098 |
6.9716 |
9.5050 |
6.9716 |
9.5050 |
37.49% |
| 2012 |
7.4367 |
7.2082 |
8.4305 |
6.5734 |
6.9131 |
-3.08% |
| 2011 |
7.9427 |
8.1698 |
8.7901 |
6.8808 |
7.1326 |
-12.28% |
| 2010 |
7.2270 |
6.0189 |
8.4297 |
5.8071 |
8.1308 |
37.63% |
| 2009 |
5.5126 |
4.5558 |
7.0673 |
3.8502 |
5.9079 |
44.88% |
| 2008 |
5.7466 |
4.6042 |
8.4065 |
3.8183 |
4.0778 |
-11.17% |
| 2007 |
4.7430 |
4.4934 |
5.2428 |
4.3229 |
4.5905 |
-0.29% |
| 2006 |
5.1481 |
4.8350 |
5.9755 |
4.4807 |
4.6040 |
-3.84% |
| 2005 |
4.4648 |
4.0669 |
5.6417 |
3.8244 |
4.7880 |
15.42% |
| 2004 |
3.3066 |
3.0728 |
4.2039 |
2.8008 |
4.1484 |
34.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$1.519B |
$0.162B |
|
Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profits, and leasehold interests in the United States. The Company owns two categories of properties: the Net Profits Interests and the Royalty Properties, the former representing net profits overriding royalty interests in various properties owned by the operating partnership and the latter comprising of producing and nonproducing mineral, royalty, overriding royalty, net profits, and leasehold interests. The company is based in Dallas, Texas.
|
