Sitio Royalties - 8 Year Stock Price History | STR
Historical daily share price chart and data for Sitio Royalties since 2017 adjusted for splits and dividends. The latest closing stock price for Sitio Royalties as of April 02, 2025 is 20.27.
- The all-time high Sitio Royalties stock closing price was 27.79 on December 02, 2022.
- The Sitio Royalties 52-week high stock price is 25.95, which is 28% above the current share price.
- The Sitio Royalties 52-week low stock price is 18.40, which is 9.2% below the current share price.
- The average Sitio Royalties stock price for the last 52 weeks is 22.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sitio Royalties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.8956 |
19.3943 |
21.5275 |
18.5821 |
20.2700 |
8.00% |
| 2024 |
21.6101 |
21.6794 |
24.2790 |
18.1516 |
18.7681 |
-12.99% |
| 2023 |
21.8198 |
23.1446 |
24.3287 |
16.8462 |
21.5693 |
-10.97% |
| 2022 |
21.0796 |
15.4253 |
27.7886 |
14.5430 |
24.2279 |
63.52% |
| 2021 |
13.5140 |
9.1993 |
19.1025 |
8.4029 |
14.8168 |
71.29% |
| 2020 |
8.1599 |
17.6404 |
17.9703 |
4.6543 |
8.6501 |
-51.73% |
| 2019 |
17.9480 |
19.7556 |
22.0409 |
13.4701 |
17.9196 |
-8.97% |
| 2018 |
22.6150 |
22.1307 |
26.5568 |
16.2816 |
19.6862 |
-10.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$3.010B |
$0.624B |
|
Sitio Royalties Corp. is a shareholder returns-driven company focused on large-scale consolidation of high-quality oil & gas mineral and royalty interests across premium basins, with a diversified set of top-tier operators. Sitio Royalties Corp., formerly known as Falcon Minerals Corporation, is based in DENVER.
|
