Marine Petroleum Trust - 39 Year Stock Price History | MARPS
Historical daily share price chart and data for Marine Petroleum Trust since 1986 adjusted for splits and dividends. The latest closing stock price for Marine Petroleum Trust as of May 20, 2025 is 3.83.
- The all-time high Marine Petroleum Trust stock closing price was 11.87 on March 08, 2022.
- The Marine Petroleum Trust 52-week high stock price is 5.20, which is 35.8% above the current share price.
- The Marine Petroleum Trust 52-week low stock price is 3.34, which is 12.8% below the current share price.
- The average Marine Petroleum Trust stock price for the last 52 weeks is 3.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marine Petroleum Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.9351 |
3.8634 |
4.6282 |
3.7500 |
3.8250 |
-1.74% |
| 2024 |
3.8661 |
3.7250 |
4.9665 |
3.5293 |
3.8928 |
7.36% |
| 2023 |
5.2946 |
5.8316 |
7.2244 |
3.5900 |
3.6260 |
-37.91% |
| 2022 |
6.1985 |
3.3013 |
11.8736 |
3.2280 |
5.8399 |
80.82% |
| 2021 |
3.3792 |
2.6297 |
6.4346 |
2.6297 |
3.2297 |
35.35% |
| 2020 |
1.4484 |
1.2164 |
3.1468 |
0.7487 |
2.3861 |
96.13% |
| 2019 |
1.3476 |
1.1513 |
1.7125 |
1.0414 |
1.2166 |
14.29% |
| 2018 |
1.9475 |
1.9574 |
2.5658 |
0.7637 |
1.0645 |
-40.09% |
| 2017 |
2.0035 |
2.2022 |
2.7507 |
1.5530 |
1.7767 |
-15.83% |
| 2016 |
1.9055 |
1.8291 |
2.8224 |
1.3623 |
2.1108 |
14.84% |
| 2015 |
3.8263 |
4.2139 |
6.0140 |
1.8247 |
1.8381 |
-55.46% |
| 2014 |
6.2640 |
5.3582 |
7.9190 |
4.1223 |
4.1264 |
-21.87% |
| 2013 |
5.8180 |
5.2710 |
6.6077 |
4.9266 |
5.2814 |
8.91% |
| 2012 |
7.7302 |
8.1591 |
9.6305 |
4.1641 |
4.8493 |
-40.64% |
| 2011 |
6.6929 |
6.6908 |
8.1689 |
5.6006 |
8.1689 |
18.42% |
| 2010 |
5.2150 |
4.1584 |
8.5755 |
4.1584 |
6.8982 |
68.02% |
| 2009 |
4.5019 |
5.5424 |
6.2420 |
3.8216 |
4.1055 |
-22.96% |
| 2008 |
6.9676 |
8.1042 |
8.5479 |
4.4683 |
5.3291 |
-36.44% |
| 2007 |
7.0086 |
5.3456 |
9.9072 |
4.9607 |
8.3848 |
56.85% |
| 2006 |
5.0300 |
6.5145 |
6.7323 |
4.0014 |
5.3456 |
-15.58% |
| 2005 |
5.1625 |
4.9727 |
6.3323 |
4.2454 |
6.3323 |
28.05% |
| 2004 |
5.2955 |
5.3919 |
5.8045 |
4.7555 |
4.9450 |
-8.29% |
| 2003 |
4.3831 |
3.5772 |
5.4744 |
3.5772 |
5.3922 |
52.38% |
| 2002 |
3.8284 |
4.3989 |
4.6543 |
3.0102 |
3.5387 |
-25.31% |
| 2001 |
4.0244 |
2.9637 |
5.1889 |
2.9637 |
4.7380 |
59.87% |
| 2000 |
2.1393 |
1.6603 |
3.0108 |
1.4969 |
2.9637 |
80.74% |
| 1999 |
1.4987 |
1.2576 |
1.8276 |
1.2088 |
1.6398 |
31.67% |
| 1998 |
1.5081 |
1.6103 |
1.7787 |
1.1857 |
1.2454 |
-22.66% |
| 1997 |
1.4161 |
1.2583 |
1.7667 |
1.1558 |
1.6103 |
27.97% |
| 1996 |
0.9029 |
0.7343 |
1.2780 |
0.7168 |
1.2583 |
75.54% |
| 1995 |
0.7696 |
0.7886 |
0.8484 |
0.6992 |
0.7168 |
-16.68% |
| 1994 |
0.8232 |
0.6971 |
0.9667 |
0.6829 |
0.8603 |
11.97% |
| 1993 |
0.6363 |
0.5970 |
0.7825 |
0.5081 |
0.7683 |
37.47% |
| 1992 |
0.4851 |
0.4216 |
0.6189 |
0.4041 |
0.5589 |
32.57% |
| 1991 |
0.4678 |
0.5182 |
0.5300 |
0.4062 |
0.4216 |
-18.64% |
| 1990 |
0.4947 |
0.4356 |
0.5965 |
0.4311 |
0.5182 |
24.09% |
| 1989 |
0.4084 |
0.3878 |
0.4300 |
0.3795 |
0.4176 |
7.68% |
| 1988 |
0.3538 |
0.2680 |
0.4200 |
0.2680 |
0.3878 |
44.70% |
| 1987 |
0.3001 |
0.2478 |
0.4281 |
0.2437 |
0.2680 |
8.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.008B |
$0.001B |
|
Marine Petroleum Trust is a royalty trust that is not permitted to engage in any business activity because it was organized for the sole purpose of providing an efficient, orderly, and practical means for the administration and liquidation of rights to payments from certain oil and natural gas leases in the Gulf of Mexico, pursuant to license agreements and amendments between the Trust's predecessors and Gulf Oil Corporation.
|
