San Juan Basin Royalty Trust - 41 Year Stock Price History | SJT
Historical daily share price chart and data for San Juan Basin Royalty Trust since 1984 adjusted for splits and dividends. The latest closing stock price for San Juan Basin Royalty Trust as of April 04, 2025 is 4.99.
- The all-time high San Juan Basin Royalty Trust stock closing price was 14.31 on June 24, 2008.
- The San Juan Basin Royalty Trust 52-week high stock price is 5.79, which is 16% above the current share price.
- The San Juan Basin Royalty Trust 52-week low stock price is 3.21, which is 35.7% below the current share price.
- The average San Juan Basin Royalty Trust stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| San Juan Basin Royalty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.7508 |
4.1600 |
5.6300 |
3.7800 |
4.9900 |
30.29% |
| 2024 |
4.3008 |
4.9983 |
5.6551 |
3.2200 |
3.8300 |
-22.92% |
| 2023 |
7.6475 |
8.6518 |
10.1912 |
4.9178 |
4.9689 |
-50.01% |
| 2022 |
8.1302 |
4.6013 |
12.1338 |
4.6013 |
9.9400 |
120.63% |
| 2021 |
3.4430 |
1.7334 |
5.3717 |
1.7334 |
4.5052 |
163.80% |
| 2020 |
1.6525 |
1.5035 |
2.5597 |
1.0259 |
1.7078 |
11.80% |
| 2019 |
2.1954 |
2.9420 |
3.4352 |
1.3221 |
1.5276 |
-45.15% |
| 2018 |
3.7130 |
4.6487 |
5.5566 |
2.5121 |
2.7853 |
-38.19% |
| 2017 |
3.7392 |
3.2417 |
4.6511 |
3.1708 |
4.5065 |
39.22% |
| 2016 |
2.8294 |
2.0335 |
3.4993 |
1.9591 |
3.2369 |
68.02% |
| 2015 |
4.7414 |
6.8671 |
7.0884 |
1.8647 |
1.9265 |
-69.84% |
| 2014 |
7.7435 |
6.9747 |
8.6637 |
6.1535 |
6.3875 |
-8.53% |
| 2013 |
6.4635 |
5.5180 |
7.2953 |
5.4981 |
6.9830 |
30.98% |
| 2012 |
6.2295 |
8.6962 |
8.6962 |
4.7382 |
5.3312 |
-38.48% |
| 2011 |
8.9311 |
8.4821 |
10.0554 |
7.7309 |
8.6658 |
2.63% |
| 2010 |
8.1384 |
6.0674 |
9.6472 |
6.0507 |
8.4436 |
46.91% |
| 2009 |
5.5347 |
10.1983 |
10.1983 |
4.0536 |
5.7474 |
-42.13% |
| 2008 |
11.3537 |
10.2652 |
14.3083 |
7.6294 |
9.9321 |
0.73% |
| 2007 |
9.3450 |
8.4241 |
11.0594 |
8.2457 |
9.8603 |
9.35% |
| 2006 |
10.2477 |
11.1585 |
11.6785 |
8.8090 |
9.0170 |
-18.82% |
| 2005 |
9.7597 |
6.6750 |
12.6164 |
6.5246 |
11.1075 |
60.64% |
| 2004 |
5.6197 |
4.6427 |
7.7066 |
3.8629 |
6.9145 |
48.79% |
| 2003 |
3.4469 |
2.6579 |
4.6899 |
2.6101 |
4.6470 |
77.39% |
| 2002 |
2.0909 |
1.7023 |
2.6408 |
1.6540 |
2.6196 |
52.76% |
| 2001 |
2.2828 |
2.0035 |
3.0519 |
1.6630 |
1.7148 |
-14.41% |
| 2000 |
1.5459 |
1.4258 |
2.0035 |
1.3312 |
2.0035 |
37.13% |
| 1999 |
1.0583 |
0.7104 |
1.4610 |
0.7064 |
1.4610 |
108.03% |
| 1998 |
0.9049 |
1.1108 |
1.1108 |
0.6518 |
0.7023 |
-35.92% |
| 1997 |
0.9672 |
0.8376 |
1.2028 |
0.8089 |
1.0959 |
26.87% |
| 1996 |
0.6441 |
0.5702 |
0.8900 |
0.5423 |
0.8638 |
48.47% |
| 1995 |
0.5956 |
0.5558 |
0.6619 |
0.5245 |
0.5818 |
2.63% |
| 1994 |
0.7113 |
0.8280 |
0.8317 |
0.5324 |
0.5669 |
-30.66% |
| 1993 |
0.7199 |
0.5474 |
0.8880 |
0.4898 |
0.8176 |
46.79% |
| 1992 |
0.4918 |
0.3467 |
0.6019 |
0.3380 |
0.5570 |
56.77% |
| 1991 |
0.3816 |
0.3604 |
0.4304 |
0.3204 |
0.3553 |
3.16% |
| 1990 |
0.4520 |
0.4960 |
0.5278 |
0.3358 |
0.3444 |
-31.61% |
| 1989 |
0.5125 |
0.4562 |
0.5947 |
0.4338 |
0.5036 |
6.88% |
| 1988 |
0.4231 |
0.4712 |
0.4855 |
0.3657 |
0.4712 |
3.13% |
| 1987 |
0.4690 |
0.4160 |
0.5485 |
0.3942 |
0.4569 |
6.35% |
| 1986 |
0.4285 |
0.4620 |
0.4756 |
0.3805 |
0.4296 |
-4.19% |
| 1985 |
0.4838 |
0.4077 |
0.5300 |
0.4077 |
0.4484 |
8.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.258B |
$0.007B |
|
San Juan Basin Royalty is an express trust created under the laws of the state of Texas by the San Juan Basin Royalty Trust Indenture. The Trustee, Bank One, Texas, N.A. , has the primary function of collecting monthly net proceeds attributable to the Royalty and making the monthly distributions to the unit holders after deducting administrative expenses and any amounts necessary for cash reserves.
|
