Mesa Royalty Trust - 37 Year Stock Price History | MTR
Historical daily share price chart and data for Mesa Royalty Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Mesa Royalty Trust as of December 17, 2024 is 6.36.
- The all-time high Mesa Royalty Trust stock closing price was 27.82 on May 24, 2023.
- The Mesa Royalty Trust 52-week high stock price is 14.49, which is 127.8% above the current share price.
- The Mesa Royalty Trust 52-week low stock price is 5.60, which is 11.9% below the current share price.
- The average Mesa Royalty Trust stock price for the last 52 weeks is 8.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mesa Royalty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.3666 |
13.1171 |
13.5112 |
5.6674 |
6.3600 |
-51.11% |
| 2023 |
17.5132 |
15.1410 |
27.8193 |
11.3662 |
13.0087 |
-35.40% |
| 2022 |
11.3340 |
4.8312 |
22.2125 |
4.8312 |
20.1362 |
315.66% |
| 2021 |
4.1658 |
3.0242 |
5.2584 |
3.0242 |
4.8444 |
61.95% |
| 2020 |
3.7261 |
4.9636 |
5.7287 |
2.5153 |
2.9913 |
-38.26% |
| 2019 |
6.8976 |
7.6222 |
9.8906 |
4.4098 |
4.8450 |
-30.42% |
| 2018 |
9.1418 |
11.1178 |
11.6543 |
6.9631 |
6.9631 |
-36.69% |
| 2017 |
7.7554 |
5.7629 |
10.9986 |
5.3609 |
10.9986 |
88.22% |
| 2016 |
4.6144 |
3.9436 |
6.4168 |
3.3108 |
5.8434 |
55.68% |
| 2015 |
7.4765 |
11.9152 |
12.1895 |
2.8283 |
3.7535 |
-68.60% |
| 2014 |
12.2453 |
8.8761 |
15.8542 |
8.5693 |
11.9524 |
37.51% |
| 2013 |
8.9090 |
7.4319 |
10.0080 |
7.4319 |
8.6920 |
19.26% |
| 2012 |
11.2770 |
14.2497 |
15.4631 |
7.2847 |
7.2885 |
-48.56% |
| 2011 |
15.5138 |
16.5559 |
16.8455 |
13.5747 |
14.1683 |
-13.31% |
| 2010 |
14.4182 |
11.3184 |
16.6811 |
11.1557 |
16.3436 |
44.24% |
| 2009 |
9.1041 |
12.1286 |
13.2427 |
5.2507 |
11.3307 |
-1.06% |
| 2008 |
17.2786 |
17.4616 |
22.6455 |
10.4087 |
11.4521 |
-35.41% |
| 2007 |
14.5557 |
11.8316 |
18.3912 |
11.8316 |
17.7294 |
48.70% |
| 2006 |
13.5714 |
14.6060 |
14.8686 |
10.9347 |
11.9233 |
-18.89% |
| 2005 |
13.5398 |
13.1436 |
15.0862 |
11.8054 |
14.7008 |
12.68% |
| 2004 |
11.2375 |
9.9794 |
13.7361 |
9.4775 |
13.0467 |
30.62% |
| 2003 |
8.4879 |
6.7786 |
10.0974 |
6.7786 |
9.9884 |
46.48% |
| 2002 |
6.2974 |
6.3626 |
6.8679 |
5.3714 |
6.8191 |
4.79% |
| 2001 |
6.7879 |
5.5565 |
8.0469 |
5.5565 |
6.5072 |
17.11% |
| 2000 |
5.2741 |
5.7678 |
5.7678 |
4.8005 |
5.5565 |
-4.17% |
| 1999 |
5.4107 |
5.1079 |
5.8686 |
4.9714 |
5.7983 |
13.49% |
| 1998 |
4.9355 |
4.8557 |
5.2309 |
4.6923 |
5.1091 |
5.22% |
| 1997 |
4.6109 |
4.4479 |
4.9752 |
4.3781 |
4.8557 |
8.01% |
| 1996 |
3.9846 |
3.4355 |
4.4957 |
3.3920 |
4.4957 |
32.95% |
| 1995 |
3.3866 |
3.5505 |
3.6327 |
3.2775 |
3.3816 |
-4.76% |
| 1994 |
3.4579 |
3.1919 |
3.6263 |
3.1548 |
3.5505 |
11.23% |
| 1993 |
2.8667 |
2.1542 |
3.3657 |
2.1542 |
3.1919 |
53.03% |
| 1992 |
2.0868 |
2.2062 |
2.3516 |
1.8496 |
2.0858 |
-6.83% |
| 1991 |
2.2844 |
2.4834 |
2.5382 |
2.1634 |
2.2386 |
-9.86% |
| 1990 |
2.5492 |
2.5479 |
2.8230 |
2.3729 |
2.4834 |
-1.43% |
| 1989 |
2.3409 |
2.0144 |
2.6989 |
1.9875 |
2.5195 |
23.43% |
| 1988 |
1.9332 |
1.9024 |
2.0950 |
1.8585 |
2.0412 |
8.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.000B |
$0.003B |
|
MESA ROYALTY TRUST The Trust holds a 90% net profits overriding royalty interest in certain producing oil and gas properties located in the Hugoton field of Kansas, the San Juan Basin field of New Mexico and Colorado, and the Yellow Creek fieldof Wyoming.
|
