Kimbell Royalty - 8 Year Stock Price History | KRP
Historical daily share price chart and data for Kimbell Royalty since 2017 adjusted for splits and dividends. The latest closing stock price for Kimbell Royalty as of April 28, 2025 is 12.64.
- The all-time high Kimbell Royalty stock closing price was 15.99 on January 03, 2025.
- The Kimbell Royalty 52-week high stock price is 17.07, which is 35% above the current share price.
- The Kimbell Royalty 52-week low stock price is 10.98, which is 13.1% below the current share price.
- The average Kimbell Royalty stock price for the last 52 weeks is 15.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kimbell Royalty Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.2024 |
15.9503 |
15.9892 |
11.5800 |
12.6400 |
-19.88% |
| 2024 |
14.6534 |
13.2038 |
15.9383 |
12.5249 |
15.7754 |
20.43% |
| 2023 |
12.7248 |
12.3308 |
13.9823 |
11.3333 |
13.0993 |
0.76% |
| 2022 |
12.5022 |
10.4138 |
14.8617 |
10.0306 |
13.0002 |
36.93% |
| 2021 |
8.0112 |
5.3326 |
10.7969 |
5.3326 |
9.4943 |
89.97% |
| 2020 |
5.1994 |
9.7014 |
10.0008 |
2.2795 |
4.9978 |
-48.94% |
| 2019 |
8.7633 |
7.2791 |
10.0517 |
6.9203 |
9.7878 |
38.62% |
| 2018 |
9.6997 |
7.8203 |
11.9408 |
6.8839 |
7.0607 |
-8.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$1.343B |
$0.309B |
|
Kimbell Royalty Partners, LP owns and acquires mineral and royalty interests in oil and natural gas properties. Kimbell Royalty Partners, LP is based in Fort Worth, Texas.
|
