PERMIANVILLE ROYALTY TRUST - 14 Year Stock Price History | PVL
Historical daily share price chart and data for PERMIANVILLE ROYALTY TRUST since 2011 adjusted for splits and dividends. The latest closing stock price for PERMIANVILLE ROYALTY TRUST as of May 21, 2025 is 1.57.
- The all-time high PERMIANVILLE ROYALTY TRUST stock closing price was 4.16 on June 10, 2022.
- The PERMIANVILLE ROYALTY TRUST 52-week high stock price is 1.96, which is 24.8% above the current share price.
- The PERMIANVILLE ROYALTY TRUST 52-week low stock price is 1.03, which is 34.4% below the current share price.
- The average PERMIANVILLE ROYALTY TRUST stock price for the last 52 weeks is 1.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PERMIANVILLE ROYALTY TRUST Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4765 |
1.4118 |
1.5900 |
1.3401 |
1.5700 |
16.11% |
| 2024 |
1.4303 |
1.4357 |
1.8359 |
0.9729 |
1.3522 |
-0.58% |
| 2023 |
2.1133 |
2.4168 |
2.5877 |
1.3601 |
1.3601 |
-48.93% |
| 2022 |
2.4077 |
1.4743 |
4.1559 |
1.4604 |
2.6633 |
81.50% |
| 2021 |
1.1591 |
0.4840 |
1.5984 |
0.4840 |
1.4674 |
213.75% |
| 2020 |
0.7216 |
1.1130 |
1.2490 |
0.3005 |
0.4677 |
-56.48% |
| 2019 |
1.3949 |
1.0059 |
1.9570 |
0.8063 |
1.0747 |
10.25% |
| 2018 |
1.5871 |
1.4500 |
2.0776 |
0.9541 |
0.9748 |
-32.24% |
| 2017 |
0.9400 |
0.7684 |
1.4994 |
0.7094 |
1.4386 |
87.22% |
| 2016 |
0.7144 |
0.5016 |
0.9209 |
0.3736 |
0.7684 |
53.19% |
| 2015 |
0.7266 |
0.9735 |
1.0082 |
0.4689 |
0.5016 |
-43.13% |
| 2014 |
2.0386 |
2.0501 |
2.5668 |
0.8381 |
0.8820 |
-57.08% |
| 2013 |
2.4092 |
2.5592 |
2.7509 |
1.9493 |
2.0552 |
-20.36% |
| 2012 |
2.7568 |
2.9368 |
3.1068 |
2.1960 |
2.5807 |
-10.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.052B |
$0.062B |
|
Permianville Royalty Trust is a Delaware statutory trust formed by Enduro Sponsor to own a net profits interest from the sale of oil and natural gas production from certain properties in the states of Texas, Louisiana and New Mexico held by Enduro Sponsor. Permianville Royalty Trust, formerly known as Enduro Royalty Trust, is based in TX, United States.
|
