North European Oil Royality Trust - 45 Year Stock Price History | NRT
Historical daily share price chart and data for North European Oil Royality Trust since 1980 adjusted for splits and dividends. The latest closing stock price for North European Oil Royality Trust as of May 20, 2025 is 4.51.
- The all-time high North European Oil Royality Trust stock closing price was 14.14 on May 04, 2022.
- The North European Oil Royality Trust 52-week high stock price is 7.55, which is 67.4% above the current share price.
- The North European Oil Royality Trust 52-week low stock price is 3.88, which is 14% below the current share price.
- The average North European Oil Royality Trust stock price for the last 52 weeks is 5.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| North European Oil Royality Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.4159 |
4.2862 |
4.9062 |
3.8809 |
4.5100 |
17.46% |
| 2024 |
5.1696 |
5.4586 |
7.4322 |
3.7065 |
3.8395 |
-25.32% |
| 2023 |
10.1080 |
9.2674 |
14.0216 |
5.1411 |
5.1411 |
-46.49% |
| 2022 |
10.7970 |
6.9123 |
14.1392 |
6.7703 |
9.6081 |
41.92% |
| 2021 |
4.3947 |
1.8537 |
7.1017 |
1.8537 |
6.7703 |
268.99% |
| 2020 |
2.1495 |
3.4504 |
3.4504 |
1.3793 |
1.8348 |
-46.68% |
| 2019 |
3.6345 |
3.0915 |
4.1254 |
3.0863 |
3.4411 |
14.38% |
| 2018 |
3.9172 |
3.3603 |
4.5541 |
2.7544 |
3.0085 |
-9.05% |
| 2017 |
3.0909 |
2.8219 |
3.4675 |
2.7321 |
3.3080 |
17.23% |
| 2016 |
3.3226 |
2.9818 |
4.0290 |
2.5716 |
2.8219 |
-1.72% |
| 2015 |
4.1541 |
4.5029 |
5.1990 |
2.3231 |
2.8714 |
-33.08% |
| 2014 |
7.1049 |
6.5906 |
8.2155 |
4.1641 |
4.2911 |
-33.46% |
| 2013 |
7.3946 |
6.6746 |
8.0658 |
6.0194 |
6.4486 |
-2.74% |
| 2012 |
8.4129 |
8.9463 |
9.5389 |
6.4384 |
6.6303 |
-25.25% |
| 2011 |
8.3425 |
7.4719 |
9.1372 |
7.4191 |
8.8699 |
22.89% |
| 2010 |
6.9371 |
7.3289 |
7.7381 |
6.2901 |
7.2179 |
-0.06% |
| 2009 |
6.7239 |
4.8769 |
8.3504 |
4.7983 |
7.2222 |
54.82% |
| 2008 |
6.4465 |
6.4431 |
7.9496 |
4.0584 |
4.6649 |
-28.30% |
| 2007 |
6.6695 |
6.3062 |
7.3716 |
5.9136 |
6.5063 |
-1.66% |
| 2006 |
5.8785 |
4.5172 |
7.4690 |
4.0978 |
6.6158 |
57.12% |
| 2005 |
4.2892 |
3.3599 |
5.2145 |
3.3361 |
4.2107 |
24.49% |
| 2004 |
3.4213 |
3.5348 |
3.6292 |
3.0291 |
3.3823 |
-4.13% |
| 2003 |
3.1259 |
2.7709 |
3.5362 |
2.6769 |
3.5279 |
27.08% |
| 2002 |
2.7155 |
2.3263 |
3.1339 |
2.2404 |
2.7761 |
19.40% |
| 2001 |
2.0563 |
1.7254 |
2.3251 |
1.6285 |
2.3251 |
36.29% |
| 2000 |
1.5000 |
1.2808 |
1.8235 |
1.2446 |
1.7060 |
24.16% |
| 1999 |
1.2635 |
1.1412 |
1.4642 |
1.1412 |
1.3740 |
17.11% |
| 1998 |
1.2787 |
1.2639 |
1.3872 |
1.1090 |
1.1733 |
-6.45% |
| 1997 |
1.1129 |
0.9064 |
1.3339 |
0.9064 |
1.2542 |
35.74% |
| 1996 |
0.9036 |
0.8476 |
0.9565 |
0.8476 |
0.9240 |
11.15% |
| 1995 |
0.8261 |
0.7771 |
0.8858 |
0.7625 |
0.8313 |
7.99% |
| 1994 |
0.8696 |
0.8591 |
0.9650 |
0.7331 |
0.7698 |
-8.94% |
| 1993 |
0.9034 |
0.8641 |
0.9577 |
0.8248 |
0.8454 |
-2.16% |
| 1992 |
0.8426 |
0.7534 |
0.9468 |
0.7475 |
0.8641 |
18.37% |
| 1991 |
0.7045 |
0.6695 |
0.8001 |
0.6110 |
0.7300 |
9.91% |
| 1990 |
0.6707 |
0.6607 |
0.7757 |
0.5848 |
0.6642 |
-0.21% |
| 1989 |
0.4927 |
0.4382 |
0.6656 |
0.4337 |
0.6656 |
56.72% |
| 1988 |
0.5064 |
0.5441 |
0.5755 |
0.4247 |
0.4247 |
-20.75% |
| 1987 |
0.6641 |
0.6163 |
0.7932 |
0.4965 |
0.5359 |
-11.97% |
| 1986 |
0.5388 |
0.4998 |
0.6313 |
0.4547 |
0.6088 |
22.72% |
| 1985 |
0.5221 |
0.4284 |
0.6050 |
0.4171 |
0.4961 |
15.80% |
| 1984 |
0.5357 |
0.5111 |
0.6464 |
0.4171 |
0.4284 |
-15.55% |
| 1983 |
0.5702 |
0.6050 |
0.6614 |
0.4773 |
0.5073 |
-15.63% |
| 1982 |
0.5600 |
0.5111 |
0.6764 |
0.4134 |
0.6013 |
25.98% |
| 1981 |
0.5698 |
0.7466 |
0.7892 |
0.4059 |
0.4773 |
-37.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.042B |
$0.006B |
|
North European Oil Royalty Trust is a trust which, on behalf of the ownersof beneficial interest in the Trust, hold overriding royalty rights covering gas and oil production in certain concessions or leases.
|
