Dun & Bradstreet Holdings - 4 Year Stock Price History | DNB

Historical daily share price chart and data for Dun & Bradstreet Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Dun & Bradstreet Holdings as of November 06, 2024 is 12.04.
  • The all-time high Dun & Bradstreet Holdings stock closing price was 28.06 on October 09, 2020.
  • The Dun & Bradstreet Holdings 52-week high stock price is 12.75, which is 5.9% above the current share price.
  • The Dun & Bradstreet Holdings 52-week low stock price is 8.78, which is 27.1% below the current share price.
  • The average Dun & Bradstreet Holdings stock price for the last 52 weeks is 10.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dun & Bradstreet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6502 11.6600 12.1300 8.9200 12.0400 2.91%
2023 11.1932 12.5300 14.9600 8.7600 11.7000 -4.57%
2022 15.5356 20.3386 20.6077 11.4400 12.2600 -39.96%
2021 21.0025 24.2350 25.8593 16.6416 20.4184 -17.71%
Sector Industry Market Cap Revenue
Business Services Business Information Services $5.316B $2.314B
Dun & Bradstreet Holdings Inc. is a provider of business decisioning data and analytics. Dun & Bradstreet Holdings Inc. is based in in Short Hills, New Jersey.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $152.044B 32.51
Experian (EXPGY) Ireland $45.668B 0.00
Verisk Analytics (VRSK) United States $39.416B 43.34
TransUnion (TRU) United States $20.412B 31.55
FactSet Research Systems (FDS) United States $18.177B 29.09
Morningstar (MORN) United States $14.770B 44.67
Advantage Solutions (ADV) United States $1.074B 0.00
National Research (NRC) United States $0.487B 18.07
UCloudlink Group (UCL) Hong Kong, SAR China $0.040B 9.82
36Kr Holdings (KRKR) China $0.008B 0.00