FactSet Research Systems - 29 Year Stock Price History | FDS
Historical daily share price chart and data for FactSet Research Systems since 1996 adjusted for splits and dividends. The latest closing stock price for FactSet Research Systems as of June 18, 2025 is 425.04.
- The all-time high FactSet Research Systems stock closing price was 492.37 on November 14, 2024.
- The FactSet Research Systems 52-week high stock price is 499.87, which is 17.6% above the current share price.
- The FactSet Research Systems 52-week low stock price is 391.69, which is 7.8% below the current share price.
- The average FactSet Research Systems stock price for the last 52 weeks is 447.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FactSet Research Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
445.7849 |
474.2970 |
474.2970 |
397.9080 |
425.0400 |
-11.09% |
| 2024 |
443.3186 |
456.3240 |
492.3690 |
391.2440 |
478.0490 |
1.62% |
| 2023 |
416.1947 |
396.7210 |
470.4350 |
376.6230 |
470.4350 |
19.98% |
| 2022 |
404.5159 |
461.2820 |
461.4150 |
339.4180 |
392.0790 |
-16.75% |
| 2021 |
351.9446 |
317.4820 |
473.7150 |
283.4040 |
470.9630 |
47.49% |
| 2020 |
295.9820 |
255.6040 |
345.0290 |
195.0430 |
319.3160 |
25.13% |
| 2019 |
244.9675 |
187.6370 |
285.7590 |
182.5560 |
255.1950 |
35.51% |
| 2018 |
196.2149 |
178.2710 |
220.8360 |
173.5510 |
188.3240 |
5.02% |
| 2017 |
160.2333 |
151.7050 |
190.5880 |
144.2800 |
179.3220 |
19.44% |
| 2016 |
145.1763 |
142.1560 |
166.2340 |
123.8030 |
150.1340 |
1.75% |
| 2015 |
145.4262 |
126.2700 |
159.3430 |
123.6380 |
147.5560 |
16.73% |
| 2014 |
105.1728 |
96.1866 |
129.8620 |
90.4321 |
126.4130 |
31.30% |
| 2013 |
90.1782 |
78.5162 |
103.8030 |
77.3873 |
96.2753 |
24.93% |
| 2012 |
82.4324 |
76.1130 |
94.0613 |
74.6526 |
77.0635 |
2.18% |
| 2011 |
83.3732 |
81.3273 |
95.7306 |
67.3681 |
75.4217 |
-5.88% |
| 2010 |
64.9000 |
56.2993 |
82.2845 |
52.5083 |
80.1308 |
44.08% |
| 2009 |
45.9848 |
37.9499 |
64.2190 |
29.8936 |
55.6154 |
51.05% |
| 2008 |
43.6652 |
45.2295 |
54.9067 |
27.4788 |
36.8181 |
-19.55% |
| 2007 |
51.5261 |
45.5102 |
60.2920 |
45.1186 |
45.7636 |
-0.69% |
| 2006 |
37.1128 |
33.1511 |
46.6932 |
30.6834 |
46.0813 |
37.92% |
| 2005 |
27.7876 |
30.6739 |
34.1251 |
22.3144 |
33.4108 |
6.28% |
| 2004 |
23.8584 |
20.2042 |
31.8198 |
19.0776 |
31.4378 |
54.09% |
| 2003 |
20.5102 |
15.3342 |
27.6974 |
12.9985 |
20.4018 |
36.01% |
| 2002 |
16.2519 |
18.9523 |
21.6361 |
11.4928 |
14.9999 |
-18.59% |
| 2001 |
16.7802 |
18.6304 |
23.6031 |
9.6876 |
18.4251 |
-5.26% |
| 2000 |
17.0259 |
20.6510 |
23.0322 |
11.3119 |
19.4488 |
-6.56% |
| 1999 |
13.4572 |
10.3691 |
21.4679 |
9.6434 |
20.8144 |
94.23% |
| 1998 |
6.0159 |
5.2930 |
10.8572 |
4.5663 |
10.7162 |
100.81% |
| 1997 |
4.1747 |
3.6444 |
5.8245 |
2.9719 |
5.3364 |
46.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Information Services |
$16.129B |
$2.203B |
|
FactSet Research Systems Inc. is a leading provider of integrated financial information, analytical applications and industry-leading service for the global investment community. Through its analytics, service, content, and technology, the company offers information to investment professionals like portfolio managers, wealth managers, research and performance analysts, risk managers, research professionals, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and fixed income professionals. By integrating datasets and analytics across asset classes with client data, FactSet supports the workflow of both buy-side and sell-side clients. Through its wide application suite, FactSet offers tools and resources which includes company and industry analyses, full screening tools, portfolio analysis, risk profiles, alpha-testing, portfolio optimization and research management solutions.
|
