FactSet Research Systems - 29 Year Stock Price History | FDS

Historical daily share price chart and data for FactSet Research Systems since 1996 adjusted for splits and dividends. The latest closing stock price for FactSet Research Systems as of June 10, 2025 is 425.60.
  • The all-time high FactSet Research Systems stock closing price was 492.37 on November 14, 2024.
  • The FactSet Research Systems 52-week high stock price is 499.87, which is 17.5% above the current share price.
  • The FactSet Research Systems 52-week low stock price is 391.69, which is 8% below the current share price.
  • The average FactSet Research Systems stock price for the last 52 weeks is 447.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FactSet Research Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 447.0438 474.2970 474.2970 397.9080 425.6000 -10.97%
2024 443.3186 456.3240 492.3690 391.2440 478.0490 1.62%
2023 416.1947 396.7210 470.4350 376.6230 470.4350 19.98%
2022 404.5159 461.2820 461.4150 339.4180 392.0790 -16.75%
2021 351.9446 317.4820 473.7150 283.4040 470.9630 47.49%
2020 295.9820 255.6040 345.0290 195.0430 319.3160 25.13%
2019 244.9675 187.6370 285.7590 182.5560 255.1950 35.51%
2018 196.2149 178.2710 220.8360 173.5510 188.3240 5.02%
2017 160.2333 151.7050 190.5880 144.2800 179.3220 19.44%
2016 145.1763 142.1560 166.2340 123.8030 150.1340 1.75%
2015 145.4262 126.2700 159.3430 123.6380 147.5560 16.73%
2014 105.1728 96.1866 129.8620 90.4321 126.4130 31.30%
2013 90.1782 78.5162 103.8030 77.3873 96.2753 24.93%
2012 82.4324 76.1130 94.0613 74.6526 77.0635 2.18%
2011 83.3732 81.3273 95.7306 67.3681 75.4217 -5.88%
2010 64.9000 56.2993 82.2845 52.5083 80.1308 44.08%
2009 45.9848 37.9499 64.2190 29.8936 55.6154 51.05%
2008 43.6652 45.2295 54.9067 27.4788 36.8181 -19.55%
2007 51.5261 45.5102 60.2920 45.1186 45.7636 -0.69%
2006 37.1128 33.1511 46.6932 30.6834 46.0813 37.92%
2005 27.7876 30.6739 34.1251 22.3144 33.4108 6.28%
2004 23.8584 20.2042 31.8198 19.0776 31.4378 54.09%
2003 20.5102 15.3342 27.6974 12.9985 20.4018 36.01%
2002 16.2519 18.9523 21.6361 11.4928 14.9999 -18.59%
2001 16.7802 18.6304 23.6031 9.6876 18.4251 -5.26%
2000 17.0259 20.6510 23.0322 11.3119 19.4488 -6.56%
1999 13.4572 10.3691 21.4679 9.6434 20.8144 94.23%
1998 6.0159 5.2930 10.8572 4.5663 10.7162 100.81%
1997 4.1747 3.6444 5.8245 2.9719 5.3364 46.43%
Sector Industry Market Cap Revenue
Business Services Business Information Services $16.194B $2.203B
FactSet Research Systems Inc. is a leading provider of integrated financial information, analytical applications and industry-leading service for the global investment community. Through its analytics, service, content, and technology, the company offers information to investment professionals like portfolio managers, wealth managers, research and performance analysts, risk managers, research professionals, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and fixed income professionals. By integrating datasets and analytics across asset classes with client data, FactSet supports the workflow of both buy-side and sell-side clients. Through its wide application suite, FactSet offers tools and resources which includes company and industry analyses, full screening tools, portfolio analysis, risk profiles, alpha-testing, portfolio optimization and research management solutions.
Stock Name Country Market Cap PE Ratio
Recruit Holdings (RCRUY) Japan $89.850B 32.10
Experian (EXPGY) Ireland $46.423B 0.00
Verisk Analytics (VRSK) United States $43.821B 46.41
Iron Mountain (IRM) United States $29.864B 57.19
TransUnion (TRU) United States $17.044B 24.47
Morningstar (MORN) United States $12.976B 36.65
INTERTEK GP (IKTSY) United Kingdom $10.363B 0.00
Dun & Bradstreet Holdings (DNB) United States $4.027B 10.25
National Research (NRC) United States $0.356B 15.16
UCloudlink Group (UCL) Hong Kong, SAR China $0.066B 19.44
Click Holdings (CLIK) Hong Kong, SAR China $0.016B 0.00
36Kr Holdings (KRKR) China $0.011B 0.00