FactSet Research Systems - 28 Year Stock Price History | FDS

Historical daily share price chart and data for FactSet Research Systems since 1996 adjusted for splits and dividends. The latest closing stock price for FactSet Research Systems as of November 06, 2024 is 478.47.
  • The all-time high FactSet Research Systems stock closing price was 486.70 on March 20, 2024.
  • The FactSet Research Systems 52-week high stock price is 488.64, which is 2.1% above the current share price.
  • The FactSet Research Systems 52-week low stock price is 391.84, which is 18.1% below the current share price.
  • The average FactSet Research Systems stock price for the last 52 weeks is 443.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FactSet Research Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 440.0989 460.6359 486.7029 393.9211 478.4700 0.76%
2023 420.1337 400.4803 474.8808 380.1929 474.8808 19.98%
2022 408.3559 465.7054 465.7867 342.6259 395.7944 -16.76%
2021 355.3378 320.5360 478.2574 286.1447 475.4789 47.49%
2020 298.8303 258.0467 348.3506 196.9259 322.3879 25.13%
2019 247.3052 189.4330 288.4798 184.3029 257.6338 35.51%
2018 198.5873 180.4686 223.5575 175.6940 190.1265 4.73%
2017 162.2061 153.5733 192.9374 146.0587 181.5327 19.44%
2016 146.9661 143.9140 168.2814 125.3344 151.9831 1.74%
2015 147.2292 127.8399 161.3122 125.1756 149.3813 16.72%
2014 106.4792 97.3793 131.4771 91.5534 127.9854 31.31%
2013 91.2937 79.4847 105.0902 78.3418 97.4690 24.94%
2012 83.4507 77.0548 95.2246 75.5763 78.0141 2.17%
2011 84.4185 82.3509 96.9360 68.2150 76.3549 -5.90%
2010 65.7176 57.0117 83.3202 53.1727 81.1394 44.07%
2009 46.5662 38.4262 65.0316 30.2698 56.3191 51.07%
2008 44.2184 45.8039 55.6032 27.8262 37.2801 -19.56%
2007 52.1866 46.0942 61.0644 45.6975 46.3448 -0.70%
2006 37.5900 33.5787 47.2924 31.0792 46.6726 37.91%
2005 28.1467 31.0711 34.5654 22.6030 33.8418 6.27%
2004 24.1984 20.4948 32.2318 19.3520 31.8449 53.88%
2003 20.8055 15.5546 28.0965 13.1858 20.6952 36.01%
2002 16.4847 19.2245 21.9456 11.6574 15.2156 -18.59%
2001 17.0205 18.8981 23.9406 9.8263 18.6897 -5.26%
2000 17.2708 20.9433 23.3632 11.4768 19.7283 -6.55%
1999 13.6474 10.5160 21.7704 9.7792 21.1103 94.24%
1998 6.1011 5.3680 11.0106 4.6306 10.8680 100.81%
1997 4.2252 3.6960 5.9066 3.0149 5.4120 46.43%
Sector Industry Market Cap Revenue
Business Services Business Information Services $18.177B $2.203B
FactSet Research Systems Inc. is a leading provider of integrated financial information, analytical applications and industry-leading service for the global investment community. Through its analytics, service, content, and technology, the company offers information to investment professionals like portfolio managers, wealth managers, research and performance analysts, risk managers, research professionals, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and fixed income professionals. By integrating datasets and analytics across asset classes with client data, FactSet supports the workflow of both buy-side and sell-side clients. Through its wide application suite, FactSet offers tools and resources which includes company and industry analyses, full screening tools, portfolio analysis, risk profiles, alpha-testing, portfolio optimization and research management solutions.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $152.044B 32.51
Experian (EXPGY) Ireland $45.668B 0.00
Verisk Analytics (VRSK) United States $39.416B 43.34
TransUnion (TRU) United States $20.412B 31.55
Morningstar (MORN) United States $14.770B 44.67
Dun & Bradstreet Holdings (DNB) United States $5.316B 13.53
Advantage Solutions (ADV) United States $1.074B 0.00
National Research (NRC) United States $0.487B 18.07
UCloudlink Group (UCL) Hong Kong, SAR China $0.040B 9.82
36Kr Holdings (KRKR) China $0.008B 0.00