TransUnion - 9 Year Stock Price History | TRU

Historical daily share price chart and data for TransUnion since 2015 adjusted for splits and dividends. The latest closing stock price for TransUnion as of November 06, 2024 is 104.73.
  • The all-time high TransUnion stock closing price was 122.74 on September 08, 2021.
  • The TransUnion 52-week high stock price is 113.17, which is 8.1% above the current share price.
  • The TransUnion 52-week low stock price is 51.50, which is 50.8% below the current share price.
  • The average TransUnion stock price for the last 52 weeks is 80.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TransUnion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 82.5413 66.3117 108.6700 63.2731 104.7300 52.99%
2023 68.0100 58.4176 81.6625 43.0588 68.4537 21.85%
2022 79.5719 115.1018 116.4413 50.3853 56.1803 -51.90%
2021 105.0811 94.0906 122.7412 82.6643 116.7959 19.92%
2020 84.3106 85.8884 99.1166 53.8325 97.3988 16.32%
2019 71.9155 54.5525 85.0961 52.7503 83.7365 51.34%
2018 63.8881 53.2522 74.5653 51.2501 55.3318 3.70%
2017 42.6400 30.0581 54.5726 30.0581 53.3590 77.69%
2016 29.4185 26.7086 34.3979 20.3689 30.0290 12.19%
Sector Industry Market Cap Revenue
Business Services Business Information Services $20.412B $3.831B
TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry verticals, including insurance, healthcare and financial services. It also caters to verticals like wireless, real estate and general commercial/business information. Possession of both nationwide consumer credit data and comprehensive, diverse public records data, enables the company better predict behaviors, assess risk and address a broader set of business issues for its customers. With a presence in more than 30 countries and territories, TransUnion is spread across North America, Latin America, Europe, Africa, Asia Pacific and India.The company's operations are organized into three operating segments: U.S. Information Services (USIS), International and Consumer Interactive.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $152.044B 32.51
Experian (EXPGY) Ireland $45.668B 0.00
Verisk Analytics (VRSK) United States $39.416B 43.34
FactSet Research Systems (FDS) United States $18.177B 29.09
Morningstar (MORN) United States $14.770B 44.67
Dun & Bradstreet Holdings (DNB) United States $5.316B 13.53
Advantage Solutions (ADV) United States $1.074B 0.00
National Research (NRC) United States $0.487B 18.07
UCloudlink Group (UCL) Hong Kong, SAR China $0.040B 9.82
36Kr Holdings (KRKR) China $0.008B 0.00