36Kr Holdings - 5 Year Stock Price History | KRKR

Historical daily share price chart and data for 36Kr Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for 36Kr Holdings as of November 06, 2024 is 3.87.
  • The all-time high 36Kr Holdings stock closing price was 261.20 on November 08, 2019.
  • The 36Kr Holdings 52-week high stock price is 15.21, which is 293% above the current share price.
  • The 36Kr Holdings 52-week low stock price is 3.50, which is 9.6% below the current share price.
  • The average 36Kr Holdings stock price for the last 52 weeks is 7.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
36Kr Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9209 11.8060 11.8060 3.6080 3.8700 -65.45%
2023 18.5572 20.6000 25.4000 10.6140 11.2000 -45.73%
2022 19.9690 21.8000 33.6000 11.2360 20.6380 -2.19%
2021 50.1682 60.6000 117.0000 21.0000 21.1000 -62.19%
2020 82.1502 150.6000 170.0000 47.0000 55.8000 -62.25%
Sector Industry Market Cap Revenue
Business Services Business Information Services $0.008B $0.048B
36Kr Holdings Inc. operates as a prominent brand and a pioneering platform dedicated to serving new economy participants primarily in China. The Company offers high quality new economy focused contents covering internet, hardware and software, consumer and retail, finance and more. It offers online advertising, enterprise value-added service, subscription service and more. 36Kr Holdings Inc. is based in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $152.044B 32.51
Experian (EXPGY) Ireland $45.668B 0.00
Verisk Analytics (VRSK) United States $39.416B 43.34
TransUnion (TRU) United States $20.412B 31.55
FactSet Research Systems (FDS) United States $18.177B 29.09
Morningstar (MORN) United States $14.770B 44.67
Dun & Bradstreet Holdings (DNB) United States $5.316B 13.53
Advantage Solutions (ADV) United States $1.074B 0.00
National Research (NRC) United States $0.487B 18.07
UCloudlink Group (UCL) Hong Kong, SAR China $0.040B 9.82