Iron Mountain - 28 Year Stock Price History | IRM

Historical daily share price chart and data for Iron Mountain since 1996 adjusted for splits and dividends. The latest closing stock price for Iron Mountain as of November 05, 2024 is 125.73.
  • The all-time high Iron Mountain stock closing price was 128.14 on October 28, 2024.
  • The Iron Mountain 52-week high stock price is 130.24, which is 3.6% above the current share price.
  • The Iron Mountain 52-week low stock price is 58.55, which is 53.4% below the current share price.
  • The average Iron Mountain stock price for the last 52 weeks is 87.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iron Mountain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.4956 67.1593 128.1400 63.9398 125.7300 83.60%
2023 55.2958 46.5974 69.0871 45.9219 68.4804 46.43%
2022 45.9638 45.8745 52.2599 37.7580 46.7662 -0.02%
2021 36.5073 24.2176 47.1707 23.6599 46.7774 87.78%
2020 22.4762 23.5990 26.7342 17.0564 24.9105 0.72%
2019 24.5446 23.1226 26.8054 21.9723 24.7320 5.94%
2018 23.5347 25.2996 25.5894 20.8868 23.3459 -8.02%
2017 23.9776 20.9419 27.4511 20.9419 25.3803 23.51%
2016 21.0361 16.0223 25.3513 14.6612 20.5496 27.45%
2015 19.0489 21.8660 23.0615 15.3028 16.1238 -25.69%
2014 18.0450 16.5511 22.6013 14.5362 21.6977 27.38%
2013 17.0703 17.3714 21.5730 14.0751 17.0337 1.31%
2012 15.3832 14.5006 18.8985 12.9271 16.8136 16.74%
2011 14.0495 11.2873 16.2929 11.0739 14.4024 26.83%
2010 10.6544 10.2354 12.7238 9.0998 11.3554 11.58%
2009 11.4270 11.0850 14.2866 7.6329 10.1773 -7.97%
2008 12.1366 16.0574 16.1155 7.8878 11.0582 -33.20%
2007 13.1351 12.3013 17.2334 11.4204 16.5537 34.33%
2006 12.0150 12.5353 13.3491 10.2578 12.3236 -2.08%
2005 9.8886 8.8865 13.3312 8.0548 12.5859 38.47%
2004 9.1535 7.7924 10.4485 7.7924 9.0892 15.67%
2003 7.3255 6.6080 8.0110 6.1708 7.8580 19.78%
2002 5.9018 5.8607 6.6676 4.2589 6.5603 13.05%
2001 5.3316 4.3722 6.0455 4.3722 5.8031 17.96%
2000 4.4370 4.7286 4.9194 3.8674 4.9194 -5.55%
1999 4.1126 4.5378 5.2082 3.3706 5.2082 9.01%
1998 3.5817 3.1798 4.7776 2.8265 4.7776 50.25%
1997 2.7296 2.6940 3.4889 2.0536 3.1798 19.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $35.890B $5.480B
Iron Mountain Inc. is the global leader for storage and information management solutions. It stores records and data backup media, and provide information management services that help global organizations protect their information, lower storage rental costs, comply with regulations, enable corporate disaster recovery, and better use their information for business advantages, regardless of its format, location or lifecycle stage. It offers comprehensive records and information management & data management services, with the expertise and experience to address complex storage and information management challenges such as rising storage rental costs, and increased litigation, regulatory compliance and disaster recovery requirements. It has 3 segments: Global Records and Information Management (RIM) Business consisting of records management, data management, global digital solutions, secure shredding, secure IT asset disposition and consumer storage, Global Data Center Business and Corporate and Other Business.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.454B 21.44
American Tower (AMT) United States $99.073B 20.18
Welltower (WELL) United States $83.633B 32.52
Digital Realty Trust (DLR) United States $58.819B 26.78
Public Storage (PSA) United States $58.204B 19.96
Crown Castle (CCI) United States $47.093B 15.48
Extra Space Storage Inc (EXR) United States $34.655B 20.16
VICI Properties (VICI) United States $33.407B 14.08
Ventas (VTR) United States $26.985B 20.49
SBA Communications (SBAC) United States $24.586B 17.24
Alexandria Real Estate Equities (ARE) United States $19.746B 12.07
Lineage (LINE) United States $16.517B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.653B 11.04
Healthpeak Properties (DOC) United States $15.381B 12.15
Gaming And Leisure Properties (GLPI) United States $13.881B 13.53
Lamar Advertising (LAMR) United States $13.497B 17.00
BXP (BXP) United States $12.617B 11.27
Host Hotels & Resorts (HST) United States $12.215B 8.61
W.P Carey (WPC) United States $12.111B 11.82
CubeSmart (CUBE) United States $10.855B 18.11
Omega Healthcare Investors (OHI) United States $10.801B 14.24
Rexford Industrial Realty (REXR) United States $9.601B 18.53
EastGroup Properties (EGP) United States $8.459B 20.86
NNN REIT (NNN) United States $8.126B 12.97
Vornado Realty Trust (VNO) United States $7.985B 18.47
Americold Realty Trust (COLD) United States $7.334B 17.80
First Industrial Realty Trust (FR) United States $6.960B 20.46
Stag Industrial (STAG) United States $6.707B 15.47
Ryman Hospitality Properties (RHP) United States $6.524B 12.98
Healthcare Realty Trust (HR) United States $6.251B 11.11
Terreno Realty (TRNO) United States $5.879B 26.04
CareTrust REIT (CTRE) United States $5.325B 21.42
SL Green Realty (SLG) United States $4.964B 10.94
Cousins Properties (CUZ) United States $4.689B 11.63
Kilroy Realty (KRC) United States $4.637B 8.81
Sabra Healthcare REIT (SBRA) United States $4.419B 13.25
Innovative Industrial Properties (IIPR) United States $3.701B 14.40
COPT Defense Properties (CDP) United States $3.658B 12.83
Apple Hospitality REIT (APLE) United States $3.570B 9.21
Highwoods Properties (HIW) United States $3.503B 8.79
American Healthcare REIT (AHR) United States $3.379B 0.00
National Health Investors (NHI) United States $3.299B 17.06
National Storage Affiliates Trust (NSA) United States $3.200B 16.66
Douglas Emmett (DEI) United States $3.013B 10.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.921B 6.49
Medical Properties Trust (MPW) United States $2.779B 3.83
Four Corners Property Trust (FCPT) United States $2.681B 16.12
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.291B 17.27
Equity Commonwealth (EQC) United States $2.132B 19.86
Sunstone Hotel Investors (SHO) United States $2.078B 11.61
DiamondRock Hospitality (DRH) United States $1.803B 9.16
Empire State Realty Trust (ESRT) United States $1.780B 11.14
Global Net Lease (GNL) United States $1.765B 5.76
Getty Realty (GTY) United States $1.730B 13.61
LTC Properties (LTC) United States $1.709B 14.03
Pebblebrook Hotel Trust (PEB) United States $1.458B 7.03
Xenia Hotels & Resorts (XHR) United States $1.457B 8.77
CoreCivic (CXW) United States $1.454B 7.85
JBG SMITH Properties (JBGS) United States $1.428B 15.65
Easterly Government Properties (DEA) United States $1.389B 11.72
Sila Realty Trust (SILA) United States $1.389B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.379B 14.50
Uniti Group (UNIT) United States $1.372B 4.23
RLJ Lodging Trust (RLJ) United States $1.370B 5.59
Piedmont Office Realty Trust (PDM) United States $1.241B 6.54
NETSTREIT (NTST) United States $1.168B 11.98
Paramount (PGRE) United States $1.077B 6.04
Plymouth Industrial REIT (PLYM) United States $0.917B 10.85
Brandywine Realty Trust (BDN) United States $0.894B 5.40
Diversified Healthcare Trust (DHC) United States $0.847B 39.11
Whitestone REIT (WSR) United States $0.707B 15.01
Gladstone Commercial (GOOD) United States $0.681B 11.12
Summit Hotel Properties (INN) United States $0.670B 6.37
Hudson Pacific Properties (HPP) United States $0.600B 6.44
Global Medical REIT (GMRE) United States $0.597B 10.00
CTO Realty Growth (CTO) United States $0.588B 9.66
One Liberty Properties (OLP) United States $0.572B 13.75
Farmland Partners (FPI) United States $0.571B 45.58
Universal Health Realty Income Trust (UHT) United States $0.557B 11.70
Community Healthcare Trust (CHCT) United States $0.527B 8.19
FrontView REIT (FVR) United States $0.504B 0.00
Service Properties Trust (SVC) United States $0.503B 2.10
Peakstone Realty Trust (PKST) United States $0.475B 4.59
Gladstone Land (LAND) United States $0.475B 24.02
Net Lease Office Properties (NLOP) United States $0.450B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.382B 6.84
Postal Realty Trust (PSTL) United States $0.322B 13.08
Alpine Income Property Trust (PINE) United States $0.254B 10.70
Seritage Growth Properties (SRG) United States $0.247B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.090B 8.73
Global Self Storage (SELF) United States $0.058B 14.18
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.87
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 13.75
Granite Real Estate (GRP.U) Canada $0.000B 0.00