National Research - 11 Year Stock Price History | NRC

Historical daily share price chart and data for National Research since 2013 adjusted for splits and dividends. The latest closing stock price for National Research as of November 06, 2024 is 20.42.
  • The all-time high National Research stock closing price was 64.72 on January 28, 2020.
  • The National Research 52-week high stock price is 42.69, which is 109.1% above the current share price.
  • The National Research 52-week low stock price is 17.62, which is 13.7% below the current share price.
  • The average National Research stock price for the last 52 weeks is 30.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.1064 40.6434 40.6434 17.7700 20.4200 -47.68%
2023 41.8680 37.1602 45.8843 36.4348 39.0256 9.61%
2022 35.6025 39.4694 39.4694 29.9564 35.6043 -8.21%
2021 44.0538 39.6671 50.6281 37.3081 38.7875 -1.83%
2020 50.6446 60.5295 64.7151 32.2057 39.5100 -34.86%
2019 47.7548 34.7143 61.8681 33.7173 60.6583 75.47%
2018 33.2516 36.8000 38.4500 28.3000 34.5693 -7.32%
2017 27.4998 18.8000 38.5500 17.0500 37.3000 96.32%
2016 15.2433 15.2300 19.0000 12.7300 19.0000 18.45%
2015 14.1946 13.8500 16.9600 11.6000 16.0400 14.65%
2014 15.0405 18.5100 19.1200 12.5500 13.9900 -25.66%
Sector Industry Market Cap Revenue
Business Services Business Information Services $0.487B $0.149B
National Research Corporation offers analytics and insights that facilitate revenue growth, patient, employee, customer retention and patient engagement for healthcare providers, payers and other healthcare organizations. Its services include capture, interpretation, transmittal and benchmarking of critical data elements from various healthcare consumers. National Research Corporation is headquartered in Lincoln, Nebraska.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $152.044B 32.51
Experian (EXPGY) Ireland $45.668B 0.00
Verisk Analytics (VRSK) United States $39.416B 43.34
TransUnion (TRU) United States $20.412B 31.55
FactSet Research Systems (FDS) United States $18.177B 29.09
Morningstar (MORN) United States $14.770B 44.67
Dun & Bradstreet Holdings (DNB) United States $5.316B 13.53
Advantage Solutions (ADV) United States $1.074B 0.00
UCloudlink Group (UCL) Hong Kong, SAR China $0.040B 9.82
36Kr Holdings (KRKR) China $0.008B 0.00