INTERTEK GP - 14 Year Stock Price History | IKTSY
Historical daily share price chart and data for INTERTEK GP since 2011 adjusted for splits and dividends. The latest closing stock price for INTERTEK GP as of May 30, 2025 is 64.51.
- The all-time high INTERTEK GP stock closing price was 76.91 on May 07, 2021.
- The INTERTEK GP 52-week high stock price is 70.25, which is 8.9% above the current share price.
- The INTERTEK GP 52-week low stock price is 51.84, which is 19.6% below the current share price.
- The average INTERTEK GP stock price for the last 52 weeks is 62.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| INTERTEK GP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
61.5537 |
56.6961 |
68.2200 |
50.7712 |
64.5100 |
11.25% |
| 2024 |
58.9354 |
50.9039 |
68.8025 |
50.5748 |
57.9888 |
12.34% |
| 2023 |
48.6207 |
45.6407 |
53.3150 |
43.4909 |
51.6210 |
14.49% |
| 2022 |
51.3963 |
68.5887 |
70.9930 |
37.4057 |
45.0869 |
-34.73% |
| 2021 |
67.7899 |
70.8527 |
76.9129 |
58.6931 |
69.0824 |
0.67% |
| 2020 |
62.8797 |
65.2358 |
74.0401 |
41.9284 |
68.6243 |
1.62% |
| 2019 |
58.1595 |
51.8348 |
67.5293 |
49.5797 |
67.5293 |
29.36% |
| 2018 |
57.1799 |
58.4567 |
67.1084 |
48.5960 |
52.2012 |
-11.53% |
| 2017 |
48.0131 |
35.3192 |
60.5460 |
34.9854 |
59.0055 |
65.60% |
| 2016 |
35.9697 |
32.9013 |
40.1718 |
30.9255 |
35.6324 |
6.81% |
| 2015 |
31.3471 |
28.8209 |
35.2193 |
27.2901 |
33.3610 |
14.67% |
| 2014 |
36.2146 |
40.2766 |
40.8842 |
26.8257 |
29.0919 |
-29.02% |
| 2013 |
39.1480 |
40.6697 |
42.5327 |
34.6956 |
40.9857 |
4.44% |
| 2012 |
34.4082 |
30.3373 |
39.4950 |
30.0539 |
39.2436 |
59.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Information Services |
$10.296B |
$4.336B |
|
Intertek Group plc provides assurance, testing, inspection and certification solutions. It serves laboratories and offices. Intertek Group plc is headquartered in London, the United Kingdom.
|
