Experian - 20 Year Stock Price History | EXPGY
Historical daily share price chart and data for Experian since 2005 adjusted for splits and dividends. The latest closing stock price for Experian as of May 08, 2025 is 51.01.
- The all-time high Experian stock closing price was 52.68 on September 30, 2024.
- The Experian 52-week high stock price is 53.10, which is 4.1% above the current share price.
- The Experian 52-week low stock price is 39.08, which is 23.4% below the current share price.
- The average Experian stock price for the last 52 weeks is 47.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Experian Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.7969 |
42.6900 |
51.4800 |
39.8300 |
51.0100 |
19.38% |
| 2024 |
45.3322 |
38.8871 |
52.6800 |
38.1708 |
42.7300 |
6.28% |
| 2023 |
34.6540 |
33.0781 |
40.7622 |
28.4610 |
40.2046 |
22.70% |
| 2022 |
33.4243 |
47.5562 |
47.5562 |
26.6599 |
32.7671 |
-30.53% |
| 2021 |
38.8450 |
37.1870 |
47.4362 |
30.0789 |
47.1641 |
31.47% |
| 2020 |
32.8889 |
31.4382 |
39.1149 |
20.1287 |
35.8734 |
13.15% |
| 2019 |
27.3676 |
21.9204 |
31.7050 |
21.6637 |
31.7050 |
43.17% |
| 2018 |
21.5452 |
19.5589 |
23.8135 |
19.0721 |
22.1450 |
12.29% |
| 2017 |
18.2469 |
17.2489 |
19.7208 |
16.8408 |
19.7208 |
15.10% |
| 2016 |
16.1683 |
14.8375 |
18.2508 |
13.6785 |
17.1336 |
10.93% |
| 2015 |
15.2111 |
14.4364 |
16.6178 |
13.4882 |
15.4459 |
8.11% |
| 2014 |
14.3266 |
15.1105 |
15.9666 |
12.4077 |
14.2876 |
-6.73% |
| 2013 |
14.8916 |
13.5086 |
16.8832 |
13.2232 |
15.3182 |
17.78% |
| 2012 |
12.3929 |
10.9295 |
14.1231 |
10.4269 |
13.0055 |
20.13% |
| 2011 |
9.7415 |
9.8216 |
10.8258 |
8.4694 |
10.8258 |
11.82% |
| 2010 |
7.7858 |
7.5411 |
9.7976 |
6.4073 |
9.6813 |
27.61% |
| 2009 |
5.7969 |
4.6758 |
7.6457 |
3.8297 |
7.5868 |
60.98% |
| 2008 |
5.2671 |
5.9232 |
6.5661 |
3.1268 |
4.7129 |
-18.80% |
| 2007 |
7.9048 |
8.4461 |
9.3509 |
5.5174 |
5.8040 |
-31.60% |
| 2006 |
12.0504 |
12.3744 |
14.2836 |
7.6014 |
8.4853 |
-33.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Information Services |
$46.799B |
$7.097B |
|
Experian plc offers information services. The company's business segment consists of Credit Services, Decision Analytics, Marketing Services and Consumer Services. The Decision Analytics segment provides application processing, customer management, fraud solutions and collections software and systems. The Marketing Services segment provides data, analytics and cross-channel campaign management to help its clients to execute their marketing campaigns, develop their messaging, interact with their customers across channels and measure the success of their campaigns. The Consumer Services segment provides credit monitoring, fraud protection and identity management services to consumers through the Internet. The Credit Services segment provides information to organizations to help them manage the risks associated with extending credit to their customers and preventing fraud. Experian plc, formerly known as Experian Group Limited, is headquartered in Dublin, Ireland.
|
