IBM - 62 Year Stock Price History | IBM

Historical daily share price chart and data for IBM since 1962 adjusted for splits and dividends. The latest closing stock price for IBM as of November 07, 2024 is 213.69.
  • The all-time high IBM stock closing price was 235.26 on October 14, 2024.
  • The IBM 52-week high stock price is 237.37, which is 11.1% above the current share price.
  • The IBM 52-week low stock price is 147.35, which is 31% below the current share price.
  • The average IBM stock price for the last 52 weeks is 185.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IBM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 187.1058 157.0968 235.2600 154.8206 213.6900 34.32%
2023 132.4139 131.1448 160.2193 114.9480 159.0909 21.88%
2022 121.0037 120.0117 139.5017 107.6349 130.5333 10.70%
2021 111.0433 99.3705 124.2956 95.0730 117.9121 16.83%
2020 97.2107 103.1937 119.6002 72.9799 100.9259 -1.19%
2019 102.1189 83.7781 112.6960 82.1056 102.1421 23.57%
2018 102.2019 107.2860 117.6286 78.2225 82.6583 -22.54%
2017 107.5337 111.9390 122.7894 96.2059 106.7087 -3.98%
2016 99.1553 87.6963 112.8228 76.7990 111.1356 25.19%
2015 98.5669 101.2212 110.3100 84.9871 88.7736 -11.41%
2014 112.5093 113.1430 121.2634 94.5693 100.2093 -12.39%
2013 117.2535 117.4690 129.6512 104.8605 114.3871 -0.18%
2012 116.6533 109.6010 125.6748 105.4005 114.5974 5.93%
2011 99.7832 85.3144 114.4604 85.0657 108.1773 27.42%
2010 75.6225 75.1670 84.8979 69.4578 84.8979 14.28%
2009 61.5136 48.6236 75.2351 45.6239 74.2873 58.61%
2008 60.6700 57.2466 71.6486 39.9251 46.8372 -20.76%
2007 57.4755 52.4496 65.1651 49.1625 59.1113 12.84%
2006 44.5246 43.6638 52.4119 39.3852 52.3849 19.77%
2005 44.3753 51.5276 51.5276 38.0317 43.7383 -15.83%
2004 47.6707 47.8877 52.4071 43.2525 51.9651 7.19%
2003 44.3682 41.8265 49.1588 39.1039 48.4788 20.50%
2002 43.5363 62.6262 64.7395 28.5361 40.2327 -35.47%
2001 55.2930 43.5022 63.8581 43.5022 62.3478 43.00%
2000 56.6128 59.2284 68.4547 41.8351 43.5996 -20.84%
1999 54.8617 46.4994 70.2421 41.4085 55.0773 17.56%
1998 31.5361 26.6484 48.0875 24.3010 46.8501 77.49%
1997 22.7088 19.1654 28.4776 16.2027 26.3961 39.32%
1996 14.5741 11.2371 20.3847 10.2788 18.9466 67.68%
1995 11.3137 9.0216 14.0146 8.7770 11.2990 25.67%
1994 7.6405 6.9335 9.2789 6.2862 8.9910 32.27%
1993 5.8408 5.8395 7.1885 4.9081 6.7975 15.83%
1992 9.4717 9.9204 11.3121 5.6939 5.8686 -40.01%
1991 11.3363 11.7765 14.7915 9.3290 9.7830 -17.57%
1990 11.1855 9.8335 12.5641 9.6198 11.8689 25.67%
1989 10.9598 11.6388 12.5651 9.3940 9.4442 -19.44%
1988 11.0183 11.1835 12.2115 9.8345 11.7225 9.58%
1987 13.3270 11.1997 16.0422 9.4785 10.6973 -2.89%
1986 12.9308 13.9538 14.8148 11.0042 11.0161 -22.83%
1985 11.9715 11.1079 14.5275 10.8894 14.2751 26.30%
1984 10.6301 11.1768 11.7156 9.0993 11.3025 0.92%
1983 10.5649 8.5375 12.3243 8.5375 11.1997 26.75%
1982 6.3523 5.3474 8.8698 5.2097 8.8358 69.22%
1981 5.3237 6.3453 6.5638 4.4982 5.2216 -16.19%
1980 5.8088 5.7376 6.6097 4.6938 6.2305 5.42%
1979 6.6057 6.9654 7.3613 5.6458 5.9101 -13.73%
1978 6.1565 6.1679 7.1031 5.4048 6.8507 9.14%
1977 6.0909 6.3457 6.5523 5.6285 6.2769 -2.01%
1976 6.0794 5.1982 6.6039 5.1982 6.4059 24.47%
1975 4.6521 3.8758 5.1955 3.6289 5.1466 33.48%
1974 4.7690 5.5712 5.7548 3.4884 3.8556 -31.92%
1973 7.1065 7.5093 8.2805 5.4507 5.6630 -23.27%
1972 7.1216 6.1139 7.8123 6.1139 7.3808 19.47%
1971 5.9095 5.7467 6.6739 5.2143 6.1782 5.90%
1970 5.4552 6.6969 7.0044 4.0943 5.8340 -12.83%
1969 6.0427 5.7605 6.7520 5.3863 6.6923 15.71%
1968 7.8175 11.2640 11.9158 5.6366 5.7835 -49.76%
1967 9.1842 6.7749 11.8974 6.7015 11.5118 68.77%
1966 7.5093 9.0608 10.3001 5.3726 6.8208 -25.55%
1965 8.8334 7.4381 10.0247 7.4199 9.1617 21.86%
1964 8.9776 9.4922 10.9886 7.4750 7.5185 -19.23%
1963 8.2373 7.0641 9.3086 7.0641 9.3086 30.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $197.615B $61.860B
IBM is an information technology (IT) company. IBM has been divided into two parts: IBM and Kyndryl. IBM is addressing the hybrid cloud and AI opportunity with a platform-centric approach focused on providing two primary sources of client value: technology and business expertise. IBM provides integrated solutions and products that leverage data, information technology, deep expertise in industries and business processes, trust and security, and a broad ecosystem of partners and alliances. Its hybrid cloud platform and AI technology and services capabilities support clients? digital transformations and help the company engage with its customers and employees in new ways. The company operates in five segments: software, consulting, infrastructure, financing, and others. IBM purchased all of Red Hat, Inc.'s outstanding stock. Red Hat is reported within the Software segment, in Hybrid Platform & Solutions.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $240.094B 64.89
Micron Technology (MU) United States $124.068B 196.32
Hewlett Packard Enterprise (HPE) United States $28.623B 14.99
Seagate Technology Holdings (STX) Ireland $22.164B 43.30
IonQ (IONQ) United States $5.307B 0.00
ZoomInfo Technologies (ZI) United States $4.380B 20.67
Agilysys (AGYS) United States $3.321B 127.75
PAR Technology (PAR) United States $2.694B 0.00
NCR Voyix (VYX) United States $2.092B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.823B 20.50
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.663B 0.00
FARO Technologies (FARO) United States $0.508B 0.00
CSP (CSPI) United States $0.128B 47.00
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.006B 0.00