IBM - 62 Year Stock Price History | IBM

Historical daily share price chart and data for IBM since 1962 adjusted for splits and dividends. The latest closing stock price for IBM as of November 21, 2024 is 222.40.
  • The all-time high IBM stock closing price was 233.41 on October 14, 2024.
  • The IBM 52-week high stock price is 237.37, which is 6.7% above the current share price.
  • The IBM 52-week low stock price is 154.86, which is 30.4% below the current share price.
  • The average IBM stock price for the last 52 weeks is 187.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IBM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 186.7802 155.8624 233.4114 153.6041 222.4000 40.90%
2023 131.3734 130.1143 158.9604 114.0448 157.8409 21.88%
2022 120.0529 119.0687 138.4055 106.7891 129.5076 10.70%
2021 110.1707 98.5896 123.3189 94.3260 116.9856 16.83%
2020 96.4469 102.3828 118.6604 72.4065 100.1328 -1.19%
2019 101.3165 83.1198 111.8105 81.4605 101.3395 23.57%
2018 101.3988 106.4430 116.7043 77.6078 82.0088 -22.54%
2017 106.6887 111.0594 121.8246 95.4499 105.8702 -3.98%
2016 98.3762 87.0072 111.9363 76.1955 110.2623 25.19%
2015 97.7924 100.4258 109.4432 84.3192 88.0760 -11.41%
2014 111.6252 112.2540 120.3105 93.8262 99.4219 -12.39%
2013 116.3321 116.5460 128.6324 104.0365 113.4883 -0.18%
2012 115.7367 108.7398 124.6872 104.5723 113.6969 5.93%
2011 98.9992 84.6441 113.5610 84.3973 107.3273 27.42%
2010 75.0283 74.5763 84.2308 68.9120 84.2308 14.28%
2009 61.0303 48.2415 74.6439 45.2654 73.7036 58.61%
2008 60.1932 56.7968 71.0856 39.6114 46.4691 -20.76%
2007 57.0238 52.0375 64.6530 48.7762 58.6468 12.84%
2006 44.1747 43.3207 52.0000 39.0757 51.9733 19.77%
2005 44.0266 51.1227 51.1227 37.7329 43.3946 -15.83%
2004 47.2961 47.5114 51.9953 42.9127 51.5568 7.19%
2003 44.0195 41.4978 48.7725 38.7966 48.0979 20.50%
2002 43.1942 62.1341 64.2308 28.3119 39.9166 -35.47%
2001 54.8585 43.1603 63.3563 43.1603 61.8579 43.00%
2000 56.1679 58.7630 67.9168 41.5064 43.2570 -20.84%
1999 54.4306 46.1340 69.6901 41.0831 54.6446 17.56%
1998 31.2883 26.4390 47.7097 24.1100 46.4819 77.49%
1997 22.5304 19.0148 28.2538 16.0754 26.1887 39.32%
1996 14.4596 11.1488 20.2246 10.1980 18.7977 67.68%
1995 11.2248 8.9507 13.9045 8.7080 11.2102 25.67%
1994 7.5804 6.8790 9.2060 6.2368 8.9204 32.27%
1993 5.7949 5.7936 7.1321 4.8695 6.7441 15.83%
1992 9.3973 9.8424 11.2232 5.6491 5.8225 -40.01%
1991 11.2472 11.6839 14.6753 9.2557 9.7061 -17.57%
1990 11.0976 9.7563 12.4654 9.5442 11.7756 25.67%
1989 10.8737 11.5473 12.4664 9.3202 9.3700 -19.44%
1988 10.9317 11.0956 12.1156 9.7572 11.6304 9.58%
1987 13.2223 11.1117 15.9162 9.4040 10.6132 -2.89%
1986 12.8292 13.8441 14.6984 10.9177 10.9296 -22.83%
1985 11.8774 11.0206 14.4134 10.8039 14.1629 26.30%
1984 10.5466 11.0889 11.6236 9.0278 11.2137 0.92%
1983 10.4819 8.4704 12.2274 8.4704 11.1117 26.75%
1982 6.3024 5.3054 8.8001 5.1688 8.7664 69.22%
1981 5.2819 6.2954 6.5122 4.4629 5.1806 -16.19%
1980 5.7632 5.6925 6.5577 4.6569 6.1816 5.42%
1979 6.5538 6.9107 7.3035 5.6014 5.8637 -13.73%
1978 6.1082 6.1194 7.0473 5.3623 6.7968 9.14%
1977 6.0431 6.2959 6.5008 5.5843 6.2276 -2.01%
1976 6.0317 5.1574 6.5520 5.1574 6.3555 24.47%
1975 4.6156 3.8454 5.1547 3.6004 5.1062 33.48%
1974 4.7316 5.5274 5.7096 3.4610 3.8253 -31.92%
1973 7.0507 7.4503 8.2154 5.4079 5.6185 -23.27%
1972 7.0657 6.0659 7.7509 6.0659 7.3228 19.46%
1971 5.8631 5.7016 6.6215 5.1733 6.1297 5.90%
1970 5.4124 6.6443 6.9494 4.0622 5.7881 -12.83%
1969 5.9952 5.7152 6.6989 5.3440 6.6397 15.71%
1968 7.7561 11.1755 11.8221 5.5923 5.7380 -49.76%
1967 9.1120 6.7217 11.8039 6.6488 11.4214 68.78%
1966 7.4503 8.9896 10.2191 5.3303 6.7672 -25.55%
1965 8.7640 7.3796 9.9459 7.3616 9.0897 21.86%
1964 8.9070 9.4176 10.9022 7.4163 7.4594 -19.23%
1963 8.1726 7.0086 9.2355 7.0086 9.2355 30.00%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $206.168B $61.860B
IBM is an information technology (IT) company. IBM has been divided into two parts: IBM and Kyndryl. IBM is addressing the hybrid cloud and AI opportunity with a platform-centric approach focused on providing two primary sources of client value: technology and business expertise. IBM provides integrated solutions and products that leverage data, information technology, deep expertise in industries and business processes, trust and security, and a broad ecosystem of partners and alliances. Its hybrid cloud platform and AI technology and services capabilities support clients? digital transformations and help the company engage with its customers and employees in new ways. The company operates in five segments: software, consulting, infrastructure, financing, and others. IBM purchased all of Red Hat, Inc.'s outstanding stock. Red Hat is reported within the Software segment, in Hybrid Platform & Solutions.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $224.515B 60.68
Micron Technology (MU) United States $113.801B 180.07
Hewlett Packard Enterprise (HPE) United States $28.701B 15.03
Seagate Technology Holdings (STX) Ireland $21.073B 41.17
IonQ (IONQ) United States $6.881B 0.00
Agilysys (AGYS) United States $3.843B 147.83
ZoomInfo Technologies (ZI) United States $3.650B 17.72
PAR Technology (PAR) United States $2.810B 0.00
NCR Voyix (VYX) United States $2.117B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $1.850B 20.81
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.644B 0.00
FARO Technologies (FARO) United States $0.511B 0.00
CSP (CSPI) United States $0.168B 61.36
Datalex (DLEXY) Ireland $0.103B 0.00
TruGolf Holdings (TRUG) United States $0.005B 0.00