Datalex - 25 Year Stock Price History | DLEXY
Historical daily share price chart and data for Datalex since 2000 adjusted for splits and dividends. The latest closing stock price for Datalex as of May 15, 2025 is 1.55.
- The all-time high Datalex stock closing price was 11.02 on October 23, 2000.
- The Datalex 52-week high stock price is 1.55, which is 0% above the current share price.
- The Datalex 52-week low stock price is 1.05, which is 32.3% below the current share price.
- The average Datalex stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Datalex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
0.00% |
| 2024 |
1.1602 |
1.0500 |
1.5500 |
1.0500 |
1.5500 |
47.62% |
| 2023 |
1.3786 |
1.6800 |
1.6800 |
1.0500 |
1.0500 |
-37.50% |
| 2022 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
0.00% |
| 2021 |
0.4019 |
1.0500 |
1.8900 |
0.0000 |
1.6800 |
60.00% |
| 2020 |
1.4877 |
1.5000 |
1.5000 |
1.0500 |
1.0500 |
-30.00% |
| 2019 |
1.5224 |
2.9500 |
2.9500 |
1.5000 |
1.5000 |
-71.59% |
| 2018 |
6.2891 |
6.8772 |
6.8772 |
5.2800 |
5.2800 |
-33.96% |
| 2017 |
6.1471 |
6.6477 |
7.9956 |
0.0000 |
7.9956 |
27.77% |
| 2016 |
5.8608 |
5.7766 |
6.5468 |
5.2952 |
6.2580 |
-3.10% |
| 2015 |
4.3725 |
3.5677 |
6.4581 |
3.4727 |
6.4581 |
90.68% |
| 2014 |
3.4160 |
3.3016 |
3.9007 |
2.2357 |
3.3869 |
2.61% |
| 2013 |
2.2911 |
1.8861 |
3.3008 |
1.8107 |
3.3008 |
133.34% |
| 2012 |
1.3836 |
1.1317 |
1.6503 |
1.1317 |
1.4146 |
82.93% |
| 2011 |
0.6803 |
0.5093 |
0.9543 |
0.4715 |
0.7733 |
82.21% |
| 2010 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
79.98% |
| 2009 |
0.3999 |
0.5187 |
0.5187 |
0.2358 |
0.2358 |
-54.54% |
| 2008 |
1.2053 |
1.2260 |
1.5562 |
0.5187 |
0.5187 |
-67.65% |
| 2007 |
1.9879 |
1.6032 |
2.8293 |
1.6032 |
1.6032 |
-2.85% |
| 2006 |
1.7418 |
1.6503 |
2.1691 |
0.8676 |
1.6503 |
16.66% |
| 2005 |
1.2619 |
0.9902 |
1.8107 |
0.4999 |
1.4146 |
49.99% |
| 2004 |
1.1244 |
1.4146 |
1.5090 |
0.3018 |
0.9431 |
66.65% |
| 2003 |
0.9124 |
0.6130 |
1.3674 |
0.5659 |
0.5659 |
0.00% |
| 2002 |
0.6552 |
0.9431 |
0.9902 |
0.2358 |
0.5659 |
-58.61% |
| 2001 |
3.5727 |
10.3738 |
10.8452 |
0.4808 |
1.3674 |
-85.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$0.103B |
$0.027B |
|
DATALEX PLC-ADR is engaged in the provision of e-business infrastructure and solutions for the global travel industry. They offer products and services to travel suppliers and distributors throughout the industry, including airlines; travel agencies and tour operators; Internet travel providers and portals; and rail and other travel providers. They also offer products and services to third parties that support the travel industry including global distribution systems and system integrators.
|
