FARO Technologies - 27 Year Stock Price History | FARO
Historical daily share price chart and data for FARO Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for FARO Technologies as of November 19, 2024 is 25.70.
- The all-time high FARO Technologies stock closing price was 96.10 on March 01, 2021.
- The FARO Technologies 52-week high stock price is 28.04, which is 9.1% above the current share price.
- The FARO Technologies 52-week low stock price is 13.52, which is 47.4% below the current share price.
- The average FARO Technologies stock price for the last 52 weeks is 19.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FARO Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.1710 |
21.6400 |
27.9800 |
14.1700 |
25.7000 |
14.07% |
| 2023 |
19.6302 |
29.5600 |
35.3900 |
10.3200 |
22.5300 |
-23.39% |
| 2022 |
38.6137 |
71.0100 |
71.0100 |
25.4700 |
29.4100 |
-58.00% |
| 2021 |
75.8876 |
68.3300 |
96.1000 |
63.7800 |
70.0200 |
-0.86% |
| 2020 |
56.9717 |
51.8700 |
73.9600 |
36.2800 |
70.6300 |
40.28% |
| 2019 |
48.5439 |
41.2400 |
57.1900 |
38.1500 |
50.3500 |
23.89% |
| 2018 |
55.8819 |
48.1500 |
69.1500 |
38.8900 |
40.6400 |
-13.53% |
| 2017 |
38.7559 |
37.2000 |
53.6500 |
32.0000 |
47.0000 |
30.56% |
| 2016 |
32.6766 |
28.5500 |
39.8000 |
21.6200 |
36.0000 |
21.95% |
| 2015 |
43.6150 |
61.5200 |
63.5100 |
24.3400 |
29.5200 |
-52.90% |
| 2014 |
51.6959 |
56.6000 |
65.3700 |
39.9000 |
62.6800 |
7.51% |
| 2013 |
40.6208 |
37.0200 |
60.3300 |
31.5100 |
58.3000 |
63.40% |
| 2012 |
45.2544 |
46.0600 |
59.4000 |
32.6600 |
35.6800 |
-22.43% |
| 2011 |
39.0181 |
32.9200 |
49.2000 |
29.5400 |
46.0000 |
40.07% |
| 2010 |
23.1864 |
21.9000 |
32.8400 |
17.1300 |
32.8400 |
53.17% |
| 2009 |
16.2367 |
17.5800 |
21.9900 |
11.2200 |
21.4400 |
27.16% |
| 2008 |
24.2374 |
27.0600 |
35.7200 |
11.1700 |
16.8600 |
-37.97% |
| 2007 |
31.9793 |
24.2400 |
49.1000 |
24.2400 |
27.1800 |
13.06% |
| 2006 |
17.2594 |
20.2900 |
24.2900 |
11.8500 |
24.0400 |
20.20% |
| 2005 |
24.0894 |
30.3300 |
30.3300 |
16.5000 |
20.0000 |
-35.86% |
| 2004 |
24.6528 |
25.9100 |
33.2300 |
17.6300 |
31.1800 |
24.82% |
| 2003 |
10.0378 |
1.9400 |
28.5000 |
1.9400 |
24.9800 |
1221.69% |
| 2002 |
2.0744 |
2.0700 |
3.2000 |
1.3900 |
1.8900 |
-15.63% |
| 2001 |
2.4422 |
3.1250 |
4.0000 |
1.3500 |
2.2400 |
-25.33% |
| 2000 |
3.5922 |
3.0630 |
5.2500 |
2.5000 |
3.0000 |
2.11% |
| 1999 |
4.6095 |
4.2810 |
6.6880 |
2.2500 |
2.9380 |
-26.55% |
| 1998 |
8.5150 |
13.0000 |
13.6300 |
2.7500 |
4.0000 |
-65.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$0.486B |
$0.359B |
|
FARO Technologies, Inc. is the world's most trusted source for 3D measurement technology. The Company develops and markets computer-aided measurement and imaging devices and software. Technology from FARO permits high-precision 3D measurement, imaging and comparison of parts and complex structures within production and quality assurance processes. The devices are used for inspecting components and assemblies, rapid prototyping, documenting large volume spaces or structures in 3D, surveying and construction, as well as for investigation and reconstruction of accident sites or crime scenes. FARO Technologies capture and analysis of on-site real world data to investigate crash, crime and fire, plan security activities and provide virtual reality training for public safety personnel, and also Capture detailed and precise 3D data from existing products permitting CAD analysis and redesign, after market design and legacy part replication.
|
