Yoshitsu - 2 Year Stock Price History | TKLF

Historical daily share price chart and data for Yoshitsu since 2022 adjusted for splits and dividends. The latest closing stock price for Yoshitsu as of November 06, 2024 is 0.46.
  • The all-time high Yoshitsu stock closing price was 32.75 on January 19, 2022.
  • The Yoshitsu 52-week high stock price is 1.00, which is 117.4% above the current share price.
  • The Yoshitsu 52-week low stock price is 0.20, which is 56.5% below the current share price.
  • The average Yoshitsu stock price for the last 52 weeks is 0.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yoshitsu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4071 0.7250 0.7900 0.2060 0.4582 -34.61%
2023 1.1100 1.1600 1.6200 0.5136 0.7007 -43.03%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.019B $0.196B
Tokyo Lifestyle Co., Ltd. is a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products and other products principally in Hong Kong, Japan, North America and the United Kingdom. Tokyo Lifestyle Co. Ltd., formerly known as Yoshitsu Co. Ltd, is based in TOKYO.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $199.565B 0.00
Estee Lauder (EL) United States $23.804B 25.21
Symrise AG (SYIEY) Germany $15.996B 0.00
Shiseido (SSDOY) Japan $7.761B 971.00
E.l.f Beauty (ELF) United States $6.545B 52.28
Coty (COTY) United States $6.292B 17.26
Helen Of Troy (HELE) Bermuda $1.433B 9.97
Olaplex Holdings (OLPX) United States $1.072B 12.46
European Wax Center (EWCZ) United States $0.482B 22.97
Waldencast (WALD) United States $0.441B 0.00
Nu Skin Enterprises (NUS) United States $0.321B 7.68
Nanophase Technologies (NANX) United States $0.106B 96.50
Natura &Co Holding S.A ADR (NTCOY) Brazil $0.000B 0.00