Sempra Energy - 26 Year Stock Price History | SRE
Historical daily share price chart and data for Sempra Energy since 1998 adjusted for splits and dividends. The latest closing stock price for Sempra Energy as of September 13, 2024 is 82.97.
- The all-time high Sempra Energy stock closing price was 83.40 on September 04, 2024.
- The Sempra Energy 52-week high stock price is 84.28, which is 1.6% above the current share price.
- The Sempra Energy 52-week low stock price is 63.75, which is 23.2% below the current share price.
- The average Sempra Energy stock price for the last 52 weeks is 73.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sempra Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
74.1607 |
74.5436 |
83.4000 |
65.8722 |
82.9700 |
12.93% |
| 2023 |
71.1698 |
73.0925 |
77.0631 |
63.6374 |
73.4719 |
-0.02% |
| 2022 |
72.5664 |
60.9613 |
82.3455 |
60.8043 |
73.4872 |
20.28% |
| 2021 |
58.8569 |
55.2852 |
64.8813 |
51.7930 |
61.0953 |
7.38% |
| 2020 |
56.4354 |
64.2278 |
69.4006 |
38.1697 |
56.8973 |
-12.79% |
| 2019 |
56.8799 |
44.7176 |
65.2443 |
44.7176 |
65.2443 |
43.97% |
| 2018 |
45.9310 |
42.7436 |
49.2201 |
41.1919 |
45.3165 |
4.46% |
| 2017 |
44.9418 |
39.8402 |
49.2143 |
39.7181 |
43.3806 |
9.42% |
| 2016 |
40.0139 |
35.6762 |
44.4631 |
33.3100 |
39.6472 |
10.15% |
| 2015 |
38.8310 |
41.7234 |
42.8364 |
33.9865 |
35.9939 |
-13.17% |
| 2014 |
37.1174 |
32.0923 |
43.1230 |
32.0923 |
41.4517 |
27.26% |
| 2013 |
29.5833 |
25.4249 |
33.1860 |
24.9529 |
32.5713 |
30.35% |
| 2012 |
22.3241 |
18.6132 |
25.4075 |
18.6132 |
24.9882 |
33.84% |
| 2011 |
17.4567 |
17.1636 |
18.7863 |
15.1949 |
18.6709 |
8.74% |
| 2010 |
16.2754 |
17.7425 |
17.7425 |
14.2376 |
17.1702 |
-3.36% |
| 2009 |
15.0558 |
13.4506 |
18.0536 |
11.2893 |
17.7679 |
35.57% |
| 2008 |
15.8255 |
18.3664 |
18.7134 |
11.2760 |
13.1063 |
-29.18% |
| 2007 |
17.5951 |
16.6372 |
19.5257 |
15.4553 |
18.5070 |
12.69% |
| 2006 |
14.0416 |
13.1929 |
16.5517 |
12.4782 |
16.4233 |
28.10% |
| 2005 |
11.6990 |
10.1008 |
13.4935 |
9.9478 |
12.8211 |
25.62% |
| 2004 |
9.2990 |
8.1662 |
10.4478 |
8.0418 |
10.2066 |
25.57% |
| 2003 |
7.1634 |
6.3561 |
8.2225 |
5.8684 |
8.1284 |
31.77% |
| 2002 |
5.7948 |
6.1855 |
6.5627 |
4.0797 |
6.1684 |
0.62% |
| 2001 |
5.9988 |
5.3984 |
6.8880 |
4.3643 |
6.1305 |
9.90% |
| 2000 |
4.5052 |
3.9499 |
5.8133 |
3.8462 |
5.5783 |
40.66% |
| 1999 |
4.6340 |
5.4119 |
5.5050 |
3.8661 |
3.9659 |
-26.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$52.532B |
$16.720B |
|
Sempra Energy is a energy services holding company involved in the sale, distribution, storage and transportation of electricity and natural gas. It has 2 operating groups: Sempra Utilities and Sempra Infrastructure. The Sempra Utilities group includes the company's utility operations: Southern California Gas Co., San Diego Gas & Electric and Sempra South American Utilities. The Sempra Infrastructure group includes the company's energy infrastructure development activities, investments and operations: Sempra Mexico, Sempra LNG & Midstream and Sempra Renewable. San Diego Gas & Electric is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas to major part of Southern California and portions of central California. Southern California Gas Company is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas to major part of Southern California.
|
