America Movil, S.A.B De C.V - 24 Year Stock Price History | AMX
Historical daily share price chart and data for America Movil, S.A.B De C.V since 2001 adjusted for splits and dividends. The latest closing stock price for America Movil, S.A.B De C.V as of May 19, 2025 is 17.35.
- The all-time high America Movil, S.A.B De C.V stock closing price was 21.82 on October 18, 2007.
- The America Movil, S.A.B De C.V 52-week high stock price is 19.79, which is 14.1% above the current share price.
- The America Movil, S.A.B De C.V 52-week low stock price is 13.10, which is 24.5% below the current share price.
- The average America Movil, S.A.B De C.V stock price for the last 52 weeks is 15.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| America Movil, S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.9686 |
14.4200 |
17.3800 |
13.4200 |
17.3500 |
21.24% |
| 2024 |
16.9227 |
17.9291 |
19.5793 |
14.0500 |
14.3100 |
-20.40% |
| 2023 |
18.8144 |
17.2039 |
21.5848 |
15.6583 |
17.9776 |
5.07% |
| 2022 |
17.5133 |
18.9139 |
20.3861 |
15.1827 |
17.1099 |
-10.27% |
| 2021 |
14.3237 |
13.0106 |
19.0945 |
11.2023 |
19.0674 |
48.67% |
| 2020 |
11.7754 |
13.9675 |
15.4622 |
9.0797 |
12.8254 |
-6.68% |
| 2019 |
12.6490 |
12.3264 |
14.0104 |
11.0942 |
13.7441 |
15.02% |
| 2018 |
13.8456 |
14.3717 |
16.3368 |
10.2888 |
11.9491 |
-15.26% |
| 2017 |
12.9948 |
10.3202 |
15.6798 |
9.8042 |
14.1004 |
39.13% |
| 2016 |
10.0647 |
10.7885 |
12.2540 |
8.7795 |
10.1348 |
-7.53% |
| 2015 |
14.1060 |
15.6608 |
17.0098 |
10.8005 |
10.9600 |
-31.50% |
| 2014 |
15.7415 |
16.0899 |
18.8906 |
13.6178 |
15.9999 |
-3.62% |
| 2013 |
15.0019 |
16.3040 |
17.9043 |
12.9076 |
16.6014 |
2.66% |
| 2012 |
17.0913 |
16.0133 |
19.5074 |
15.3228 |
16.1712 |
3.62% |
| 2011 |
17.6292 |
19.7880 |
20.1465 |
14.4961 |
15.6059 |
-20.30% |
| 2010 |
17.2336 |
16.5059 |
20.2189 |
14.5208 |
19.5797 |
23.24% |
| 2009 |
12.8361 |
10.4902 |
16.5395 |
7.7903 |
15.8870 |
55.70% |
| 2008 |
16.2784 |
19.3893 |
21.7592 |
7.7804 |
10.2038 |
-49.01% |
| 2007 |
17.9388 |
14.5526 |
21.8189 |
13.2583 |
20.0119 |
40.53% |
| 2006 |
11.5996 |
9.7487 |
14.3952 |
8.7082 |
14.2408 |
55.51% |
| 2005 |
6.5902 |
5.4442 |
9.5067 |
4.8779 |
9.1572 |
71.74% |
| 2004 |
3.8408 |
2.8714 |
5.3433 |
2.8714 |
5.3321 |
92.36% |
| 2003 |
1.9800 |
1.4958 |
2.7720 |
1.2608 |
2.7720 |
91.38% |
| 2002 |
1.6047 |
1.9485 |
2.0448 |
1.1604 |
1.4484 |
-25.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$52.414B |
$47.687B |
|
Am?rica M?vil, S.A.B. de C.V. provides telecommunications services principally in Latin America. The company offers wireless and fixed voice services, including local, domestic and long-distance services and network interconnection services. It also provides data services. Am?rica M?vil, S.A.B. de C.V., formerly known as AMER MOVIL, is based in Mexico City, Mexico.
|
