KT - 26 Year Stock Price History | KT
Historical daily share price chart and data for KT since 1999 adjusted for splits and dividends. The latest closing stock price for KT as of May 16, 2025 is 19.33.
- The all-time high KT stock closing price was 29.27 on December 31, 1999.
- The KT 52-week high stock price is 20.28, which is 4.9% above the current share price.
- The KT 52-week low stock price is 13.11, which is 32.2% below the current share price.
- The average KT stock price for the last 52 weeks is 15.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.6191 |
15.4613 |
20.1000 |
15.4118 |
19.3300 |
25.83% |
| 2024 |
13.9456 |
12.5519 |
18.1041 |
11.7000 |
15.3623 |
19.93% |
| 2023 |
11.1431 |
12.0176 |
13.4453 |
10.0659 |
12.8092 |
5.01% |
| 2022 |
11.7134 |
10.7801 |
13.0663 |
10.0780 |
12.1983 |
13.34% |
| 2021 |
10.5771 |
8.8466 |
12.3691 |
8.4103 |
10.7630 |
21.00% |
| 2020 |
7.6444 |
8.6875 |
8.9193 |
5.1162 |
8.8951 |
0.27% |
| 2019 |
8.9563 |
10.6190 |
10.7956 |
8.0728 |
8.8711 |
-15.23% |
| 2018 |
9.9444 |
11.2143 |
11.3922 |
9.0725 |
10.4644 |
-5.79% |
| 2017 |
10.8679 |
9.7567 |
12.8432 |
9.5564 |
11.1075 |
14.17% |
| 2016 |
9.5211 |
7.9165 |
11.2622 |
7.4251 |
9.7290 |
21.35% |
| 2015 |
8.6683 |
9.3525 |
9.8151 |
7.8190 |
8.0175 |
-14.09% |
| 2014 |
9.9474 |
9.6036 |
11.5402 |
8.7510 |
9.3326 |
-5.04% |
| 2013 |
10.4637 |
10.8104 |
11.6925 |
9.2265 |
9.8283 |
-8.81% |
| 2012 |
8.8990 |
9.3348 |
10.9860 |
7.0207 |
10.7782 |
14.36% |
| 2011 |
10.3245 |
11.7699 |
11.8494 |
8.2310 |
9.4251 |
-20.23% |
| 2010 |
10.8382 |
9.2057 |
12.1631 |
9.2057 |
11.8154 |
30.64% |
| 2009 |
7.7603 |
7.8853 |
9.0444 |
5.8172 |
9.0444 |
21.03% |
| 2008 |
9.9909 |
12.7709 |
13.4300 |
5.0053 |
7.4727 |
-41.55% |
| 2007 |
11.4801 |
12.1337 |
13.9805 |
10.2916 |
12.7857 |
5.42% |
| 2006 |
10.1336 |
10.0197 |
12.2366 |
9.2302 |
12.1289 |
22.62% |
| 2005 |
9.2825 |
9.0220 |
9.9972 |
8.4715 |
9.8912 |
7.32% |
| 2004 |
7.8342 |
7.9120 |
9.6052 |
6.8354 |
9.2164 |
17.16% |
| 2003 |
7.8222 |
8.6214 |
9.1310 |
6.8138 |
7.8667 |
-9.73% |
| 2002 |
8.6382 |
8.3530 |
9.8289 |
7.2281 |
8.7144 |
7.46% |
| 2001 |
9.5745 |
11.6516 |
15.7161 |
6.4599 |
8.1097 |
-33.63% |
| 2000 |
16.0274 |
29.1685 |
29.1685 |
10.5222 |
12.2182 |
-58.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$9.990B |
$19.374B |
|
KT Corporation provides telecommunication services. Its services include mobile telecommunications services, telephone services, fixed-line and VoIP telephone services. The Company also provides interconnection services to other telecommunications companies, broadband Internet access services and other Internet-related services. It also offers information technology and network services, including consulting, designing, building, and maintaining of systems and communication networks. KT Corporation, formerly known as Korea Telecom Corp., is headquartered in Sungnam, South Korea.
|
