PLDT - 51 Year Stock Price History | PHI
Historical daily share price chart and data for PLDT since 1973 adjusted for splits and dividends. The latest closing stock price for PLDT as of November 01, 2024 is 24.12.
- The all-time high PLDT stock closing price was 43.72 on September 04, 2014.
- The PLDT 52-week high stock price is 30.39, which is 26% above the current share price.
- The PLDT 52-week low stock price is 21.94, which is 9% below the current share price.
- The average PLDT stock price for the last 52 weeks is 24.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PLDT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.1291 |
21.9856 |
28.0659 |
20.8408 |
24.1200 |
9.71% |
| 2023 |
20.7277 |
20.4748 |
23.9117 |
17.9882 |
21.9856 |
11.66% |
| 2022 |
26.4798 |
28.6955 |
31.8902 |
17.6683 |
19.6890 |
-31.79% |
| 2021 |
22.7487 |
21.8404 |
30.0208 |
18.9398 |
28.8652 |
36.38% |
| 2020 |
18.4374 |
14.0014 |
22.8945 |
11.8061 |
21.1655 |
49.20% |
| 2019 |
15.5437 |
14.8337 |
17.9583 |
13.3846 |
14.1859 |
-3.38% |
| 2018 |
17.4917 |
19.9536 |
20.9460 |
14.2293 |
14.6826 |
-25.73% |
| 2017 |
20.9247 |
17.5377 |
24.4623 |
17.3682 |
19.7696 |
14.32% |
| 2016 |
23.3183 |
24.8518 |
29.5643 |
16.1379 |
17.2929 |
-31.59% |
| 2015 |
33.4983 |
35.6709 |
40.7820 |
24.2427 |
25.2775 |
-28.58% |
| 2014 |
36.1350 |
31.0677 |
43.7233 |
30.4637 |
35.3913 |
12.15% |
| 2013 |
34.8176 |
31.0531 |
40.0419 |
30.8103 |
31.5562 |
4.35% |
| 2012 |
30.0497 |
27.2817 |
34.0174 |
25.4497 |
30.2393 |
13.38% |
| 2011 |
24.3393 |
24.3099 |
27.1383 |
20.3171 |
26.6707 |
9.01% |
| 2010 |
22.8156 |
22.2036 |
26.6905 |
20.5386 |
24.4653 |
11.97% |
| 2009 |
18.6126 |
16.6608 |
22.2074 |
14.6153 |
21.8489 |
32.40% |
| 2008 |
19.8722 |
24.4225 |
24.6417 |
13.2794 |
16.5026 |
-33.37% |
| 2007 |
18.7018 |
15.9844 |
24.7693 |
14.3506 |
24.7693 |
57.44% |
| 2006 |
12.0440 |
10.3427 |
15.7321 |
9.5180 |
15.7321 |
58.68% |
| 2005 |
8.2099 |
7.0873 |
10.0826 |
6.7709 |
9.9141 |
39.44% |
| 2004 |
5.9597 |
5.1601 |
7.7031 |
4.1823 |
7.1101 |
43.17% |
| 2003 |
2.7508 |
1.3827 |
5.0318 |
1.3827 |
4.9663 |
246.32% |
| 2002 |
2.0874 |
2.3064 |
3.2215 |
1.1261 |
1.4340 |
-38.96% |
| 2001 |
3.5340 |
4.7849 |
5.6929 |
1.9386 |
2.3491 |
-53.66% |
| 2000 |
5.3346 |
7.9608 |
7.9608 |
4.2227 |
5.0695 |
-30.81% |
| 1999 |
7.2207 |
7.3134 |
9.3843 |
5.3198 |
7.3267 |
0.18% |
| 1998 |
6.5954 |
6.4032 |
8.1153 |
4.3963 |
7.3134 |
15.79% |
| 1997 |
12.2778 |
14.3827 |
18.8767 |
5.8191 |
6.3162 |
-55.76% |
| 1996 |
16.3692 |
15.2294 |
18.3272 |
14.0484 |
14.2764 |
-5.62% |
| 1995 |
17.4023 |
15.3428 |
21.5676 |
13.6690 |
15.1261 |
-1.64% |
| 1994 |
17.6433 |
22.5503 |
22.6535 |
14.0103 |
15.3790 |
-32.01% |
| 1993 |
12.3482 |
9.6553 |
23.7687 |
8.9582 |
22.6200 |
132.60% |
| 1992 |
10.4334 |
9.5159 |
14.0103 |
8.6432 |
9.7250 |
5.70% |
| 1991 |
5.4969 |
2.6836 |
9.2008 |
2.4745 |
9.2008 |
230.00% |
| 1990 |
3.3618 |
4.7291 |
4.7291 |
1.8471 |
2.7881 |
-42.73% |
| 1989 |
4.3792 |
2.6420 |
6.6145 |
2.6420 |
4.8682 |
84.26% |
| 1988 |
2.1224 |
1.5069 |
2.8840 |
1.4455 |
2.6420 |
75.33% |
| 1987 |
2.2768 |
1.4425 |
4.4517 |
1.1065 |
1.5069 |
5.53% |
| 1986 |
0.8413 |
0.2240 |
1.6945 |
0.1960 |
1.4279 |
581.90% |
| 1985 |
0.2253 |
0.2240 |
0.2654 |
0.1960 |
0.2094 |
0.00% |
| 1984 |
0.2486 |
0.2800 |
0.2934 |
0.1960 |
0.2094 |
-25.21% |
| 1983 |
0.3837 |
0.3920 |
0.4614 |
0.2654 |
0.2800 |
-28.57% |
| 1982 |
0.4274 |
0.4480 |
0.4480 |
0.3774 |
0.3920 |
-12.50% |
| 1981 |
0.5042 |
0.5320 |
0.5734 |
0.4200 |
0.4480 |
-15.79% |
| 1980 |
0.6115 |
0.6160 |
0.7000 |
0.5040 |
0.5320 |
-13.64% |
| 1979 |
0.6632 |
0.6160 |
0.7560 |
0.5880 |
0.6160 |
0.00% |
| 1978 |
0.6638 |
0.5454 |
0.8120 |
0.5454 |
0.6160 |
12.94% |
| 1977 |
0.4640 |
0.3774 |
0.5454 |
0.3774 |
0.5454 |
44.52% |
| 1976 |
0.4022 |
0.2934 |
0.4614 |
0.2934 |
0.3774 |
28.63% |
| 1975 |
0.3091 |
0.2094 |
0.3774 |
0.2094 |
0.2934 |
40.11% |
| 1974 |
0.3148 |
0.3640 |
0.4200 |
0.1814 |
0.2094 |
-42.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$0.000B |
$3.794B |
|
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
|
