Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

PLDT - 52 Year Stock Price History | PHI

Historical daily share price chart and data for PLDT since 1973 adjusted for splits and dividends. The latest closing stock price for PLDT as of August 22, 2025 is 23.05.
  • The all-time high PLDT stock closing price was 41.03 on September 05, 2014.
  • The PLDT 52-week high stock price is 28.23, which is 22.5% above the current share price.
  • The PLDT 52-week low stock price is 20.29, which is 12% below the current share price.
  • The average PLDT stock price for the last 52 weeks is 23.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
PLDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.5698 21.5485 24.2200 20.7400 23.0500 7.60%
2024 23.0688 21.2553 27.1465 20.1486 21.4228 0.79%
2023 20.0189 19.7501 23.0654 17.3907 21.2553 11.92%
2022 25.5238 27.6407 30.7317 17.0429 18.9921 -31.69%
2021 21.9056 21.0186 28.9173 18.2365 27.8042 36.50%
2020 17.7337 13.4488 22.0330 11.3547 20.3691 49.49%
2019 14.8199 13.8081 16.8602 12.4593 13.6261 -0.30%
2018 16.2863 18.5824 19.5066 13.2456 13.6675 -25.76%
2017 19.4824 16.3229 22.7753 16.1652 18.4110 14.39%
2016 21.7060 23.1442 27.5330 15.0201 16.0951 -31.63%
2015 31.2251 33.2613 38.0271 22.5771 23.5407 -28.67%
2014 33.6736 28.9365 41.0252 28.3740 33.0006 12.28%
2013 32.4633 28.9719 37.3529 28.6968 29.3915 4.18%
2012 28.0316 25.4306 31.7375 23.7454 28.2126 13.48%
2011 22.6812 22.6359 25.2969 18.9180 24.8611 9.13%
2010 21.2373 20.6613 24.8526 19.1139 22.7805 12.05%
2009 17.3342 15.5636 20.6648 13.6072 20.3312 31.88%
2008 18.5702 22.8152 23.0199 12.4049 15.4159 -33.38%
2007 17.4490 14.8977 23.1391 13.4438 23.1391 57.81%
2006 11.2235 9.6374 14.6626 8.8689 14.6626 58.72%
2005 7.6488 6.6012 9.3950 6.3065 9.2380 39.50%
2004 5.5509 4.8062 7.1748 3.8954 6.6224 43.17%
2003 2.5621 1.2878 4.6867 1.2878 4.6256 246.33%
2002 1.9442 2.1482 3.0005 1.0489 1.3356 -38.96%
2001 3.2916 4.4573 5.3024 1.8056 2.1880 -53.67%
2000 4.9683 7.4136 7.4136 3.9651 4.7224 -30.76%
1999 6.7204 6.8037 8.7328 4.9530 6.8205 0.25%
1998 6.0206 5.7102 7.2349 4.0866 6.8037 20.80%
1997 7.0684 6.3458 8.5851 5.1889 5.6320 -10.60%
1996 7.2204 6.6980 8.2343 6.1825 6.2995 -5.30%
1995 7.6423 6.7254 9.4754 5.9917 6.6520 -1.32%
1994 7.7191 9.8515 9.8972 6.1377 6.7407 -31.79%
1993 5.3821 4.1956 10.3844 3.8927 9.8820 133.84%
1992 4.2713 3.5722 5.3136 3.2451 4.2259 22.33%
1991 2.0567 0.9997 3.4544 0.9218 3.4544 232.57%
1990 1.2429 1.7437 1.7437 0.6856 1.0387 -42.13%
1989 1.6740 1.0541 2.4822 1.0541 1.7950 70.29%
1988 0.8806 0.6363 1.1848 0.6149 1.0541 65.66%
1987 0.8384 0.5208 1.6293 0.4048 0.6363 23.36%
1986 0.2983 0.0760 0.6058 0.0665 0.5158 623.42%
1985 0.0654 0.0582 0.0793 0.0509 0.0713 30.59%
1984 0.0610 0.0684 0.0718 0.0479 0.0546 -20.18%
1983 0.0938 0.0957 0.1128 0.0650 0.0684 -28.53%
1982 0.1044 0.1094 0.1094 0.0923 0.0957 -12.52%
1981 0.1232 0.1299 0.1402 0.1026 0.1094 -15.78%
1980 0.1494 0.1504 0.1709 0.1231 0.1299 -13.63%
1979 0.1620 0.1504 0.1846 0.1436 0.1504 0.00%
1978 0.1622 0.1334 0.1983 0.1334 0.1504 12.74%
1977 0.1134 0.0923 0.1334 0.0923 0.1334 44.53%
1976 0.0983 0.0718 0.1128 0.0718 0.0923 28.55%
1975 0.0755 0.0513 0.0923 0.0513 0.0718 39.96%
1974 0.0770 0.0889 0.1026 0.0445 0.0513 -42.29%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $4.892B $3.787B
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
Stock Name Country Market Cap PE Ratio
KDDI (KDDIY) Japan $75.046B 17.74
America Movil, S.A.B De C.V (AMX) Mexico $58.648B 20.66
Orange (ORANY) France $44.667B 0.00
Vodafone Group (VOD) United Kingdom $28.779B 0.00
Advanced Info Service Public (AVIFY) Thailand $26.454B 23.41
MTN Group (MTNOY) South Africa $16.091B 0.00
KT (KT) South Korea $10.562B 22.26
TIM S.A (TIMB) Brazil $9.954B 15.94
SK Telecom (SKM) South Korea $8.681B 11.30
Millicom Cellular SA (TIGO) United States $7.961B 21.52
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.350B 0.00
Chorus (CHRYY) New Zealand $2.354B 0.00
Ceragon Networks (CRNT) Israel $0.169B 7.31
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
NTT DOCOMO (DCMYY) Japan $0.000B 0.00