PLDT - 51 Year Stock Price History | PHI

Historical daily share price chart and data for PLDT since 1973 adjusted for splits and dividends. The latest closing stock price for PLDT as of November 21, 2024 is 22.66.
  • The all-time high PLDT stock closing price was 43.72 on September 04, 2014.
  • The PLDT 52-week high stock price is 30.39, which is 34.1% above the current share price.
  • The PLDT 52-week low stock price is 21.52, which is 5% below the current share price.
  • The average PLDT stock price for the last 52 weeks is 24.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PLDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.0441 21.9856 28.0659 20.8408 22.6600 3.07%
2023 20.7277 20.4748 23.9117 17.9882 21.9856 11.66%
2022 26.4798 28.6955 31.8902 17.6683 19.6890 -31.79%
2021 22.7487 21.8404 30.0208 18.9398 28.8652 36.38%
2020 18.4374 14.0014 22.8945 11.8061 21.1655 49.20%
2019 15.5437 14.8337 17.9583 13.3846 14.1859 -3.38%
2018 17.4917 19.9536 20.9460 14.2293 14.6826 -25.73%
2017 20.9247 17.5377 24.4623 17.3682 19.7696 14.32%
2016 23.3183 24.8518 29.5643 16.1379 17.2929 -31.59%
2015 33.4983 35.6709 40.7820 24.2427 25.2775 -28.58%
2014 36.1350 31.0677 43.7233 30.4637 35.3913 12.15%
2013 34.8176 31.0531 40.0419 30.8103 31.5562 4.35%
2012 30.0497 27.2817 34.0174 25.4497 30.2393 13.38%
2011 24.3393 24.3099 27.1383 20.3171 26.6707 9.01%
2010 22.8156 22.2036 26.6905 20.5386 24.4653 11.97%
2009 18.6126 16.6608 22.2074 14.6153 21.8489 32.40%
2008 19.8722 24.4225 24.6417 13.2794 16.5026 -33.37%
2007 18.7018 15.9844 24.7693 14.3506 24.7693 57.44%
2006 12.0440 10.3427 15.7321 9.5180 15.7321 58.68%
2005 8.2099 7.0873 10.0826 6.7709 9.9141 39.44%
2004 5.9597 5.1601 7.7031 4.1823 7.1101 43.17%
2003 2.7508 1.3827 5.0318 1.3827 4.9663 246.32%
2002 2.0874 2.3064 3.2215 1.1261 1.4340 -38.96%
2001 3.5340 4.7849 5.6929 1.9386 2.3491 -53.66%
2000 5.3346 7.9608 7.9608 4.2227 5.0695 -30.81%
1999 7.2207 7.3134 9.3843 5.3198 7.3267 0.18%
1998 6.5954 6.4032 8.1153 4.3963 7.3134 15.79%
1997 12.2778 14.3827 18.8767 5.8191 6.3162 -55.76%
1996 16.3692 15.2294 18.3272 14.0484 14.2764 -5.62%
1995 17.4023 15.3428 21.5676 13.6690 15.1261 -1.64%
1994 17.6433 22.5503 22.6535 14.0103 15.3790 -32.01%
1993 12.3482 9.6553 23.7687 8.9582 22.6200 132.60%
1992 10.4334 9.5159 14.0103 8.6432 9.7250 5.70%
1991 5.4969 2.6836 9.2008 2.4745 9.2008 230.00%
1990 3.3618 4.7291 4.7291 1.8471 2.7881 -42.73%
1989 4.3792 2.6420 6.6145 2.6420 4.8682 84.26%
1988 2.1224 1.5069 2.8840 1.4455 2.6420 75.33%
1987 2.2768 1.4425 4.4517 1.1065 1.5069 5.53%
1986 0.8413 0.2240 1.6945 0.1960 1.4279 581.90%
1985 0.2253 0.2240 0.2654 0.1960 0.2094 0.00%
1984 0.2486 0.2800 0.2934 0.1960 0.2094 -25.21%
1983 0.3837 0.3920 0.4614 0.2654 0.2800 -28.57%
1982 0.4274 0.4480 0.4480 0.3774 0.3920 -12.50%
1981 0.5042 0.5320 0.5734 0.4200 0.4480 -15.79%
1980 0.6115 0.6160 0.7000 0.5040 0.5320 -13.64%
1979 0.6632 0.6160 0.7560 0.5880 0.6160 0.00%
1978 0.6638 0.5454 0.8120 0.5454 0.6160 12.94%
1977 0.4640 0.3774 0.5454 0.3774 0.5454 44.52%
1976 0.4022 0.2934 0.4614 0.2934 0.3774 28.63%
1975 0.3091 0.2094 0.3774 0.2094 0.2934 40.11%
1974 0.3148 0.3640 0.4200 0.1814 0.2094 -42.47%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.000B $3.794B
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
Stock Name Country Market Cap PE Ratio
SoftBank Group (SFTBY) Japan $82.320B 5.60
KDDI (KDDIY) Japan $71.288B 16.26
America Movil, S.A.B De C.V (AMX) Mexico $46.111B 22.42
Orange (ORANY) France $27.772B 0.00
Vodafone Group (VOD) United Kingdom $22.754B 0.00
TeliaSonera AB (TLSNY) Sweden $11.148B 113.40
KT (KT) South Korea $8.561B 10.12
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.931B 0.00
Chorus (CHRYY) New Zealand $2.249B 0.00
FIH Mobile (FXCNY) China $0.875B 0.00
Ceragon Networks (CRNT) Israel $0.316B 11.56
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
SK Telecom (SKM) South Korea $0.000B 10.55
Millicom Cellular SA (TIGO) Luxembourg $0.000B 28.08
TIM S.A (TIMB) Brazil $0.000B 11.78
NTT DOCOMO (DCMYY) Japan $0.000B 0.00