Advanced Info Service Public - 24 Year Stock Price History | AVIFY
Historical daily share price chart and data for Advanced Info Service Public since 2001 adjusted for splits and dividends. The latest closing stock price for Advanced Info Service Public as of May 01, 2025 is 8.60.
- The all-time high Advanced Info Service Public stock closing price was 9.60 on February 21, 2025.
- The Advanced Info Service Public 52-week high stock price is 9.60, which is 11.6% above the current share price.
- The Advanced Info Service Public 52-week low stock price is 5.37, which is 37.6% below the current share price.
- The average Advanced Info Service Public stock price for the last 52 weeks is 7.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Advanced Info Service Public Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.1981 |
8.2027 |
9.6000 |
7.1700 |
8.6000 |
-7.07% |
| 2024 |
6.4815 |
5.9322 |
9.4208 |
4.9054 |
9.2538 |
56.80% |
| 2023 |
5.6603 |
5.3469 |
6.0858 |
5.2564 |
5.9018 |
15.66% |
| 2022 |
5.1454 |
5.8719 |
6.5263 |
4.3087 |
5.1026 |
-15.85% |
| 2021 |
4.9240 |
4.7600 |
6.0639 |
4.3665 |
6.0639 |
24.67% |
| 2020 |
4.9506 |
5.9736 |
5.9736 |
4.3064 |
4.8640 |
-13.71% |
| 2019 |
5.2221 |
4.0992 |
6.2113 |
4.0992 |
5.6371 |
33.46% |
| 2018 |
4.5780 |
4.3391 |
5.0381 |
3.9998 |
4.2238 |
-2.15% |
| 2017 |
3.8774 |
2.9482 |
4.4592 |
2.9482 |
4.3166 |
44.65% |
| 2016 |
3.2054 |
2.6894 |
3.8732 |
2.4742 |
2.9841 |
3.22% |
| 2015 |
4.4653 |
4.7679 |
5.0012 |
2.8333 |
2.8911 |
-39.57% |
| 2014 |
4.2672 |
3.2970 |
4.8610 |
3.2970 |
4.7844 |
30.15% |
| 2013 |
4.7509 |
4.1347 |
5.8945 |
3.6670 |
3.6762 |
-7.07% |
| 2012 |
3.3731 |
2.4099 |
4.1001 |
2.4099 |
3.9557 |
64.14% |
| 2011 |
1.9104 |
1.5648 |
2.5742 |
1.4127 |
2.4099 |
56.73% |
| 2010 |
1.4926 |
1.4230 |
1.8362 |
1.1301 |
1.5376 |
14.03% |
| 2009 |
1.3372 |
1.0847 |
1.7461 |
0.8730 |
1.3484 |
8.44% |
| 2008 |
1.4154 |
1.5392 |
1.8386 |
0.9524 |
1.2434 |
-28.27% |
| 2007 |
1.3545 |
1.1673 |
1.7802 |
0.9948 |
1.7335 |
66.33% |
| 2006 |
1.2617 |
1.3039 |
1.4902 |
0.9901 |
1.0422 |
-17.79% |
| 2005 |
1.3118 |
1.4667 |
1.6211 |
1.1349 |
1.2677 |
-13.57% |
| 2004 |
1.1857 |
1.1268 |
1.5402 |
0.9731 |
1.4667 |
40.38% |
| 2003 |
0.6834 |
0.4321 |
1.0756 |
0.3711 |
1.0448 |
202.31% |
| 2002 |
0.4545 |
0.5079 |
0.6349 |
0.2033 |
0.3456 |
-28.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Non-US |
$25.576B |
$6.062B |
|
Advanced Info Services principal activity is the operation of Nordic Mobile Telephone and Global System Mobile telephone services through 900 MHz frequency under the concession agreements with the Telephone Organization of Thailand. Other activities include the operation of 1800-MHz cellular telephone system, trading of mobile phones and pagers, providing mobile phones and pagers for rent, rendering repair services for mobile phones, operations of data network, and providing call center services.
|
